WAVAX/USDt Pool
The live WAVAX/USDt price today is $9.52, with a 24-hour trading volume of $27.91K. This pair has changed -2.10% in the last 24 hours on Avalanche via LFJ V2.1.
Pool Statistics
- Price (USD)
- $9.52
- 24h Volume
- $27.91K
- 24h Buy Volume
- $13.10K
- 24h Sell Volume
- $14.82K
- Liquidity
- No data
- 24h Transactions
- 663
- 24h Buys
- 293
- 24h Sells
- 370
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 1.31%
- 24 Hours
- -2.10%
Tokens in this pool
Wrapped AVAX (WAVAX) TetherToken (USDt)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 2093835240380679000 WAVAX for -19989277 USDt
- : 703879839893788 WAVAX for -6708 USDt
- : -703879839893788 WAVAX for 6682 USDt
- : -10296881185380944 WAVAX for 97947 USDt
- : -135058713543176880 WAVAX for 1284711 USDt
- : -17598779710087326000 WAVAX for 167403903 USDt
- : -165349258383689 WAVAX for 1576 USDt
- : -2069600602530919 WAVAX for 19726 USDt
- : -11742258875839644 WAVAX for 111919 USDt
- : -18323828200365906000 WAVAX for 174650623 USDt
WAVAX / USDt
WAVAX/USDt Price on LFJ V2.1 (Avalanche)
| Date | Type | Price (USD) | Price (USDt) | WAVAX | USDt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:12 PM | Buy | $9.52 | 9.55 | 2.09 | 19.99 | $19.93 | 0x181...58c82 |
Mar 19 09:12 PM | Buy | $9.52 | 9.53 | 0.037039 | 0.026708 | $0.026701 | 0x181...58c82 |
Mar 19 07:36 PM | Sell | $9.51 | 9.49 | 0.037039 | 0.026682 | $0.026694 | 0xaf2...f2306 |
Mar 19 07:36 PM | Sell | $9.51 | 9.51 | 0.0103 | 0.0979 | $0.0979 | 0xaf2...f2306 |
Mar 19 07:36 PM | Sell | $9.51 | 9.51 | 0.1351 | 1.28 | $1.28 | 0x2fd...6e035 |
Mar 19 07:35 PM | Sell | $9.52 | 9.51 | 17.60 | 167.40 | $167.48 | 0x85e...22e5f |
Mar 19 07:35 PM | Sell | $9.52 | 9.53 | 0.031654 | 0.021576 | $0.021574 | 0x85e...22e5f |
Mar 19 07:30 PM | Sell | $9.53 | 9.53 | 0.022070 | 0.0197 | $0.0197 | 0x31f...82ec5 |
Mar 19 07:28 PM | Sell | $9.53 | 9.53 | 0.0117 | 0.1119 | $0.1119 | 0xe00...13443 |
Mar 19 07:27 PM | Sell | $9.53 | 9.53 | 18.32 | 174.65 | $174.69 | 0xf70...4b962 |
Mar 19 07:24 PM | Sell | $9.56 | 9.53 | 0.034788 | 0.024563 | $0.024578 | 0x362...a53a6 |
Mar 19 07:20 PM | Buy | $9.57 | 9.57 | 0.6271 | 6.00 | $6.00 | 0x754...7061f |
Mar 19 07:20 PM | Buy | $9.57 | 9.57 | 17.64 | 168.79 | $168.80 | 0x393...8983c |
Mar 19 07:15 PM | Sell | $9.53 | 9.53 | 0.021699 | 0.0162 | $0.0162 | 0xded...49a31 |
Mar 19 07:13 PM | Sell | $9.53 | 9.53 | 0.0117 | 0.1120 | $0.1120 | 0x2f7...5b2b0 |
Mar 19 07:13 PM | Sell | $9.53 | 9.53 | 0.0117 | 0.1120 | $0.1120 | 0xd8f...f5a7a |
Mar 19 07:13 PM | Sell | $9.53 | 9.53 | 0.9305 | 8.87 | $8.87 | 0x48b...ac69a |
Mar 19 07:13 PM | Sell | $9.53 | 9.53 | 0.022024 | 0.0193 | $0.0193 | 0x066...733bd |
Mar 19 07:13 PM | Sell | $9.53 | 9.53 | 14.62 | 139.35 | $139.36 | 0x119...5b9b8 |
Mar 19 07:10 PM | Buy | $9.57 | 9.57 | 15.52 | 148.48 | $148.50 | 0xf0a...b7844 |
