USDt/WAVAX Pool
The live USDt/WAVAX price today is $0.9998, with a 24-hour trading volume of $44.05. This pair has changed 0.06% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $44.05
- 24h Buy Volume
- $19.51
- 24h Sell Volume
- $24.54
- Liquidity
- No data
- 24h Transactions
- 247
- 24h Buys
- 101
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -0.14%
- 24 Hours
- 0.06%
Tokens in this pool
TetherToken (USDt) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading USDt (TetherToken)
USDt/WAVAX on Blackhole V3USDt/USDC on Blackhole V3USDt/USDC on Pharaoh V3USDt/USDC on Uniswap v3USDt/USDC on LFJ V2.1Recent Transactions
- : -240134 USDt for 25403354993655810 WAVAX
- : -217909 USDt for 23030492815535800 WAVAX
- : -32529 USDt for 3436230462372836 WAVAX
- : 55026 USDt for -5806704324396753 WAVAX
- : 111864 USDt for -11809408225533948 WAVAX
- : 111893 USDt for -11817905315200954 WAVAX
- : -221532 USDt for 23415896037503876 WAVAX
- : -55040 USDt for 5814355541278854 WAVAX
- : -55049 USDt for 5811036207137843 WAVAX
- : 111891 USDt for -11803576016322332 WAVAX
USDt / WAVAX
USDt/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | USDt | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:40 PM | Sell | $0.9998 | 0.1058 | 0.2401 | 0.0254 | $0.2401 | 0x31f...7a620 |
Mar 19 11:37 PM | Sell | $1.00 | 0.1057 | 0.2179 | 0.0230 | $0.2181 | 0x870...637b8 |
Mar 19 11:36 PM | Sell | $1.00 | 0.1056 | 0.0325 | 0.023437 | $0.0325 | 0xa8c...361c5 |
Mar 19 11:30 PM | Buy | $1.00 | 0.1056 | 0.0550 | 0.025807 | $0.0550 | 0x204...e9179 |
Mar 19 11:30 PM | Buy | $0.9999 | 0.1056 | 0.1119 | 0.0118 | $0.1119 | 0xe46...b6db8 |
Mar 19 11:28 PM | Buy | $0.9998 | 0.1056 | 0.1119 | 0.0118 | $0.1119 | 0x457...483ac |
Mar 19 11:23 PM | Sell | $1.00 | 0.1057 | 0.2215 | 0.0234 | $0.2216 | 0x1f7...5093a |
Mar 19 11:22 PM | Sell | $0.9998 | 0.1056 | 0.0550 | 0.025815 | $0.0550 | 0xd9c...f6e8a |
Mar 19 11:19 PM | Sell | $1.00 | 0.1056 | 0.0550 | 0.025812 | $0.0551 | 0xdc1...7c80d |
Mar 19 11:03 PM | Buy | $0.9995 | 0.1055 | 0.1119 | 0.0118 | $0.1118 | 0x448...766c1 |
Mar 19 11:03 PM | Buy | $1.00 | 0.1056 | 0.0497 | 0.025250 | $0.0498 | 0xb64...fd1ae |
Mar 19 11:00 PM | Buy | $1.00 | 0.1056 | 0.3296 | 0.0348 | $0.3297 | 0xcb0...b9539 |
Mar 19 10:59 PM | Buy | $1.00 | 0.1058 | 0.0686 | 0.027256 | $0.0686 | 0xd3a...f8ec4 |
Mar 19 10:51 PM | Buy | $1.00 | 0.1059 | 0.0157 | 0.021664 | $0.0157 | 0x327...e9127 |
Mar 19 10:41 PM | Sell | $0.9993 | 0.1060 | 0.0236 | 0.022497 | $0.0235 | 0xa81...0cda1 |
Mar 19 10:36 PM | Sell | $0.9985 | 0.1058 | 0.1118 | 0.0118 | $0.1117 | 0x710...478c2 |
Mar 19 10:36 PM | Sell | $0.9996 | 0.1057 | 0.0547 | 0.025791 | $0.0547 | 0xb27...0e006 |
Mar 19 10:33 PM | Sell | $0.9993 | 0.1057 | 0.2272 | 0.0240 | $0.2270 | 0xf83...1f247 |
Mar 19 10:33 PM | Sell | $0.9984 | 0.1056 | 0.1120 | 0.0118 | $0.1118 | 0x849...4c726 |
Mar 19 10:31 PM | Sell | $0.9995 | 0.1055 | 0.0240 | 0.022531 | $0.0240 | 0xfb4...967d4 |
