WLFI/USDC Pool
The live WLFI/USDC price today is $0.0938, with a 24-hour trading volume of $71.83. This pair has changed -4.27% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $0.0938
- 24h Volume
- $71.83
- 24h Buy Volume
- $64.23
- 24h Sell Volume
- $7.60
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- -4.27%
Tokens in this pool
World Liberty Financial (WLFI) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 47815153275603270000 WLFI for -4472830 USDC
- : 166959663844579080000 WLFI for -15794338 USDC
- : 9099974539252431000 WLFI for -868821 USDC
- : 9100800028967390000 WLFI for -869732 USDC
- : 136079577167040000000 WLFI for -13104658 USDC
- : 124236148578648520000 WLFI for -12130174 USDC
- : -76925099786452480000 WLFI for 7605394 USDC
- : 173598951099452850000 WLFI for -17079778 USDC
- : 129661003233654200000 WLFI for -12965663 USDC
- : 88088687294435250000 WLFI for -8912580 USDC
WLFI / USDC
WLFI/USDC Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | WLFI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:04 PM | Buy | $0.0938 | 0.0938 | 47.82 | 4.47 | $4.48 | 0x55a...d0274 |
Mar 19 05:03 PM | Buy | $0.0942 | 0.0942 | 166.96 | 15.79 | $15.73 | 0xd76...afd59 |
Mar 19 03:38 PM | Buy | $0.0959 | 0.0959 | 9.10 | 0.8688 | $0.8727 | 0xe3a...52cfd |
Mar 19 03:38 PM | Buy | $0.0960 | 0.0960 | 9.10 | 0.8697 | $0.8736 | 0x738...59aea |
Mar 19 01:11 PM | Buy | $0.0961 | 0.0961 | 136.08 | 13.10 | $13.07 | 0xa8f...fb39d |
Mar 19 08:13 AM | Buy | $0.0975 | 0.0975 | 124.24 | 12.13 | $12.11 | 0x3fa...1549d |
Mar 19 07:06 AM | Sell | $0.0987 | 0.0988 | 76.93 | 7.61 | $7.60 | 0xe66...e19c8 |
Mar 19 06:53 AM | Buy | $0.0980 | 0.0980 | 173.60 | 17.08 | $17.00 | 0x86d...7112b |
Mar 18 06:56 PM | Buy | $0.0998 | 0.0998 | 129.66 | 12.97 | $12.94 | 0xb1d...5f53b |
Mar 18 06:56 PM | Buy | $0.1012 | 0.1012 | 88.09 | 8.91 | $8.91 | 0x7b2...9e48b |
Mar 18 02:31 PM | Buy | $0.1022 | 0.1022 | 87.26 | 8.91 | $8.91 | 0x1c1...81467 |
Mar 18 12:40 PM | Buy | $0.1031 | 0.1031 | 52.28 | 5.38 | $5.39 | 0x6d9...e5158 |
Mar 17 08:02 PM | Buy | $0.1037 | 0.1037 | 34.78 | 3.60 | $3.61 | 0x23c...6bc18 |
Mar 17 04:42 PM | Buy | $0.1041 | 0.1041 | 131.19 | 13.69 | $13.66 | 0x206...007c7 |
Mar 13 09:10 PM | Buy | $0.1056 | 0.1056 | 8.26 | 0.8691 | $0.8729 | 0x526...ca95f |
Mar 13 09:10 PM | Buy | $0.1057 | 0.1057 | 8.27 | 0.8697 | $0.8736 | 0xd9a...91dd1 |
Mar 13 09:10 PM | Buy | $0.1058 | 0.1058 | 46.33 | 4.89 | $4.90 | 0x259...2b60c |
Mar 13 02:46 PM | Buy | $0.1061 | 0.1062 | 275.11 | 29.37 | $29.19 | 0x7f8...8153e |
Mar 13 12:49 PM | Sell | $0.1083 | 0.1084 | 276.31 | 29.79 | $29.93 | 0x4ea...6b962 |
Mar 13 08:59 AM | Buy | $0.1061 | 0.1061 | 121.92 | 12.94 | $12.94 | 0x5db...82745 |