World Liberty Financial (WLFI)
The live World Liberty Financial price today is $0.0938, with a 24-hour trading volume of $71.75. WLFI has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0938
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.08K
- 24h Volume
- $71.75
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC)Liquidity Pools
WLFI/USDC on Blackhole V3Recent Transactions
- : 47815153275603270000 WLFI for -4472830 USDC
- : 166959663844579080000 WLFI for -15794338 USDC
- : 9099974539252431000 WLFI for -868821 USDC
- : 9100800028967390000 WLFI for -869732 USDC
- : 136079577167040000000 WLFI for -13104658 USDC
- : 124236148578648520000 WLFI for -12130174 USDC
- : -76925099786452480000 WLFI for 7605394 USDC
- : 173598951099452850000 WLFI for -17079778 USDC
- : 129661003233654200000 WLFI for -12965663 USDC
- : 88088687294435250000 WLFI for -8912580 USDC
World Liberty Financial
World Liberty Financial Price (WLFI)
| Date | Market | Type | Price (USD) | Price | WLFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:04 PM | WLFI / USDC | Buy | $0.0938 | 0.0938 USDC | 47.82 | 4.47 USDC | $4.48 | 0x55a...d0274 |
Mar 19 05:03 PM | WLFI / USDC | Buy | $0.0942 | 0.0942 USDC | 166.96 | 15.79 USDC | $15.73 | 0xd76...afd59 |
Mar 19 03:38 PM | WLFI / USDC | Buy | $0.0959 | 0.0959 USDC | 9.10 | 0.8688 USDC | $0.8727 | 0xe3a...52cfd |
Mar 19 03:38 PM | WLFI / USDC | Buy | $0.0960 | 0.0960 USDC | 9.10 | 0.8697 USDC | $0.8736 | 0x738...59aea |
Mar 19 01:11 PM | WLFI / USDC | Buy | $0.0961 | 0.0961 USDC | 136.08 | 13.10 USDC | $13.07 | 0xa8f...fb39d |
Mar 19 08:13 AM | WLFI / USDC | Buy | $0.0975 | 0.0975 USDC | 124.24 | 12.13 USDC | $12.11 | 0x3fa...1549d |
Mar 19 07:06 AM | WLFI / USDC | Sell | $0.0987 | 0.0988 USDC | 76.93 | 7.61 USDC | $7.60 | 0xe66...e19c8 |
Mar 19 06:53 AM | WLFI / USDC | Buy | $0.0980 | 0.0980 USDC | 173.60 | 17.08 USDC | $17.00 | 0x86d...7112b |
Mar 18 06:56 PM | WLFI / USDC | Buy | $0.0998 | 0.0998 USDC | 129.66 | 12.97 USDC | $12.94 | 0xb1d...5f53b |
Mar 18 06:56 PM | WLFI / USDC | Buy | $0.1012 | 0.1012 USDC | 88.09 | 8.91 USDC | $8.91 | 0x7b2...9e48b |
Mar 18 02:31 PM | WLFI / USDC | Buy | $0.1022 | 0.1022 USDC | 87.26 | 8.91 USDC | $8.91 | 0x1c1...81467 |
Mar 18 12:40 PM | WLFI / USDC | Buy | $0.1031 | 0.1031 USDC | 52.28 | 5.38 USDC | $5.39 | 0x6d9...e5158 |
Mar 17 08:02 PM | WLFI / USDC | Buy | $0.1037 | 0.1037 USDC | 34.78 | 3.60 USDC | $3.61 | 0x23c...6bc18 |
Mar 17 04:42 PM | WLFI / USDC | Buy | $0.1041 | 0.1041 USDC | 131.19 | 13.69 USDC | $13.66 | 0x206...007c7 |
Mar 13 09:10 PM | WLFI / USDC | Buy | $0.1056 | 0.1056 USDC | 8.26 | 0.8691 USDC | $0.8729 | 0x526...ca95f |
Mar 13 09:10 PM | WLFI / USDC | Buy | $0.1057 | 0.1057 USDC | 8.27 | 0.8697 USDC | $0.8736 | 0xd9a...91dd1 |
Mar 13 09:10 PM | WLFI / USDC | Buy | $0.1058 | 0.1058 USDC | 46.33 | 4.89 USDC | $4.90 | 0x259...2b60c |
Mar 13 02:46 PM | WLFI / USDC | Buy | $0.1061 | 0.1062 USDC | 275.11 | 29.37 USDC | $29.19 | 0x7f8...8153e |
Mar 13 12:49 PM | WLFI / USDC | Sell | $0.1083 | 0.1084 USDC | 276.31 | 29.79 USDC | $29.93 | 0x4ea...6b962 |
Mar 13 08:59 AM | WLFI / USDC | Buy | $0.1061 | 0.1061 USDC | 121.92 | 12.94 USDC | $12.94 | 0x5db...82745 |
Mar 13 08:59 AM | WLFI / USDC | Sell | $0.1071 | 0.1071 USDC | 478.15 | 50.39 USDC | $51.23 | 0x27d...7e40d |
