WAVAX/USDC Pool
The live WAVAX/USDC price today is $9.53, with a 24-hour trading volume of $234.26. This pair has changed -4.81% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $9.53
- 24h Volume
- $234.26
- 24h Buy Volume
- $212.63
- 24h Sell Volume
- $21.63
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 58
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.18%
- 24 Hours
- -4.81%
Tokens in this pool
Wrapped AVAX (WAVAX) USD Coin (USDC)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 268963981108668860 WAVAX for -2537666 USDC
- : 466107189260905900 WAVAX for -4402764 USDC
- : 422366636414656300 WAVAX for -3995149 USDC
- : 450071707267152000 WAVAX for -4263029 USDC
- : 420000000000000000 WAVAX for -3983620 USDC
- : 420217813600412540 WAVAX for -3990940 USDC
- : 199900000000000000 WAVAX for -1900360 USDC
- : 199900000000000000 WAVAX for -1901553 USDC
- : 105054453400103140 WAVAX for -999811 USDC
- : 203047487972835970 WAVAX for -1933354 USDC
WAVAX / USDC
WAVAX/USDC Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | WAVAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:24 AM | Buy | $9.53 | 9.53 | 0.2690 | 2.54 | $2.56 | 0xaed...52ed2 |
Mar 19 07:24 AM | Buy | $9.53 | 9.53 | 0.4661 | 4.40 | $4.44 | 0xf7a...de5e5 |
Mar 19 07:24 AM | Buy | $9.55 | 9.55 | 0.4224 | 4.00 | $4.03 | 0x7d5...faff8 |
Mar 19 07:23 AM | Buy | $9.56 | 9.56 | 0.4501 | 4.26 | $4.30 | 0x3a9...222f9 |
Mar 19 07:21 AM | Buy | $9.57 | 9.57 | 0.4200 | 3.98 | $4.02 | 0x827...543d5 |
Mar 19 07:20 AM | Buy | $9.59 | 9.59 | 0.4202 | 3.99 | $4.03 | 0x1d0...18240 |
Mar 19 07:20 AM | Buy | $9.60 | 9.60 | 0.1999 | 1.90 | $1.92 | 0x609...2f344 |
Mar 19 07:20 AM | Buy | $9.60 | 9.61 | 0.1999 | 1.90 | $1.92 | 0x7d4...d8649 |
Mar 19 07:20 AM | Buy | $9.61 | 9.61 | 0.1051 | 0.9998 | $1.01 | 0x697...13cd4 |
Mar 19 07:18 AM | Buy | $9.61 | 9.61 | 0.2030 | 1.93 | $1.95 | 0x5b1...c030c |
Mar 19 07:16 AM | Buy | $9.62 | 9.62 | 0.1960 | 1.87 | $1.89 | 0x80b...77645 |
Mar 19 07:15 AM | Buy | $9.63 | 9.63 | 0.2096 | 2.00 | $2.02 | 0x68d...4722d |
Mar 19 07:15 AM | Buy | $9.63 | 9.63 | 0.2749 | 2.62 | $2.65 | 0xa3b...4cab0 |
Mar 19 07:13 AM | Buy | $9.64 | 9.64 | 0.2397 | 2.29 | $2.31 | 0x9ea...9ceab |
Mar 19 07:12 AM | Buy | $9.65 | 9.65 | 0.2037 | 1.95 | $1.97 | 0x46e...eb2af |
Mar 19 07:12 AM | Buy | $9.65 | 9.65 | 0.1000 | 0.9560 | $0.9652 | 0xad6...fd36d |
Mar 19 07:11 AM | Buy | $9.66 | 9.66 | 0.1584 | 1.52 | $1.53 | 0xf71...ecda5 |
Mar 19 03:29 AM | Sell | $9.66 | 9.66 | 0.2469 | 2.41 | $2.39 | 0x0f1...10a59 |
Mar 19 03:29 AM | Sell | $9.65 | 9.66 | 0.2567 | 2.50 | $2.48 | 0x4d7...8c87b |
Mar 19 03:29 AM | Sell | $9.65 | 9.65 | 0.2445 | 2.38 | $2.36 | 0x70b...7e70b |
