STG/USDC Pool
The live STG/USDC price today is $0.1885, with a 24-hour trading volume of $66.94. This pair has changed -7.72% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.1885
- 24h Volume
- $66.94
- 24h Buy Volume
- $20.33
- 24h Sell Volume
- $46.61
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 15
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.69%
- 24 Hours
- -7.72%
Tokens in this pool
StargateToken (STG) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading STG (StargateToken)
WETH/USDC.e on Kodiak V3WETH/HONEY on Kodiak V3WETH/WFLOW on FlowSwapWETH/PYUSD0 on FlowSwapWETH/WBERA on BeraSwapWETH/WBTC on StableKitty TriCryptoWETH/WFLOW on PunchSwap V2Recent Transactions
- : -952802065976033300 STG for 179105 USDC
- : -1909813762079227100 STG for 359294 USDC
- : -30675247710210390000 STG for 5824746 USDC
- : 1661916195046289000 STG for -320099 USDC
- : 852866425393416400 STG for -164151 USDC
- : 933964629888267500 STG for -179668 USDC
- : -3252051548342634000 STG for 622265 USDC
- : 1664372686471425000 STG for -320534 USDC
- : 1776868668118272300 STG for -341862 USDC
- : 2401536101738406000 STG for -461493 USDC
STG / USDC
STG/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | STG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:01 AM | Sell | $0.1885 | 0.1885 | 0.9528 | 0.1791 | $0.1796 | 0x62a...20213 |
Mar 18 10:04 PM | Sell | $0.1886 | 0.1886 | 1.91 | 0.3593 | $0.3601 | 0x305...2174b |
Mar 18 09:27 PM | Sell | $0.1888 | 0.1888 | 30.68 | 5.82 | $5.79 | 0xe3d...fe77e |
Mar 18 09:17 PM | Buy | $0.1921 | 0.1921 | 1.66 | 0.3201 | $0.3192 | 0x352...6308c |
Mar 18 09:16 PM | Buy | $0.1919 | 0.1919 | 0.8529 | 0.1642 | $0.1637 | 0x693...c7396 |
Mar 18 09:07 PM | Buy | $0.1918 | 0.1918 | 0.9340 | 0.1797 | $0.1791 | 0x61a...7d656 |
Mar 18 08:11 PM | Sell | $0.1917 | 0.1917 | 3.25 | 0.6223 | $0.6234 | 0x28d...1999f |
Mar 18 06:05 PM | Buy | $0.1921 | 0.1921 | 1.66 | 0.3205 | $0.3197 | 0xa44...b9a97 |
Mar 18 06:03 PM | Buy | $0.1919 | 0.1919 | 1.78 | 0.3419 | $0.3410 | 0x3e9...06423 |
Mar 18 06:00 PM | Buy | $0.1917 | 0.1917 | 2.40 | 0.4615 | $0.4604 | 0x9a8...96eaf |
Mar 18 05:48 PM | Buy | $0.1914 | 0.1915 | 0.9473 | 0.1819 | $0.1813 | 0x536...322a7 |
Mar 18 05:38 PM | Buy | $0.1913 | 0.1914 | 2.17 | 0.4162 | $0.4152 | 0xd40...bb3f0 |
Mar 18 05:37 PM | Buy | $0.1911 | 0.1911 | 1.30 | 0.2486 | $0.2478 | 0x61e...e3af7 |
Mar 18 04:09 PM | Sell | $0.1909 | 0.1910 | 7.43 | 1.42 | $1.42 | 0x63d...d6a41 |
Mar 18 03:51 PM | Sell | $0.1917 | 0.1918 | 1.01 | 0.1938 | $0.1943 | 0x1ae...2cd32 |
Mar 18 03:25 PM | Sell | $0.1918 | 0.1919 | 4.16 | 0.7967 | $0.7980 | 0x2f2...9d28e |
Mar 18 03:25 PM | Buy | $0.1923 | 0.1924 | 34.68 | 6.62 | $6.67 | 0x567...06703 |
Mar 18 03:25 PM | Buy | $0.1885 | 0.1886 | 15.20 | 2.86 | $2.87 | 0x46e...8c1ec |
Mar 18 03:25 PM | Buy | $0.1869 | 0.1870 | 35.83 | 6.65 | $6.70 | 0xc3e...6a769 |
Mar 18 03:25 PM | Sell | $0.1832 | 0.1832 | 93.83 | 17.60 | $17.19 | 0x946...7536f |
