StargateToken

StargateToken Price (STG)

Date	Market	Type	Price (USD)	Price	STG	2nd ASSET	Total	TXN
Mar 19 09:58 AM	STG / WAVAX	Sell	$0.1871	0.0195 WAVAX	0.8738	0.0170 WAVAX	$0.1635	0x04b...4b5e3
Mar 19 09:58 AM	STG / USDC	Buy	$0.1860	0.1860 USDC	0.8738	0.1630 USDC	$0.1625	0x04b...4b5e3
Mar 19 09:56 AM	STG / WAVAX	Sell	$0.1869	0.0195 WAVAX	0.9457	0.0184 WAVAX	$0.1768	0x13b...d0e50
Mar 19 09:56 AM	STG / USDC	Buy	$0.1859	0.1859 USDC	0.9457	0.1763 USDC	$0.1758	0x13b...d0e50
Mar 19 07:58 AM	STG / USDC	Buy	$0.1858	0.1858 USDC	0.5367	0.1000 USDC	$0.0997	0x09a...37b66
Mar 19 07:37 AM	STG / USDC	Buy	$0.1857	0.1857 USDC	0.5368	0.1000 USDC	$0.0997	0xcf8...87b01
Mar 19 07:23 AM	STG / WAVAX	Buy	$0.1845	0.0195 WAVAX	3.47	0.0679 WAVAX	$0.6407	0x71b...75f6b
Mar 19 07:23 AM	STG / USDC	Sell	$0.1857	0.1857 USDC	3.47	0.6436 USDC	$0.6449	0x71b...75f6b
Mar 19 06:46 AM	STG / WAVAX	Sell	$0.1871	0.0195 WAVAX	1.85	0.0360 WAVAX	$0.3469	0xf3c...3f751
Mar 19 06:46 AM	STG / USDC	Buy	$0.1860	0.1861 USDC	1.85	0.3457 USDC	$0.3448	0xf3c...3f751
Mar 19 06:46 AM	STG / USDC	Sell	$0.1858	0.1859 USDC	18.47	3.44 USDC	$3.43	0x7ac...0f3c6
Mar 19 06:35 AM	STG / USDC	Sell	$0.1878	0.1878 USDC	1.89	0.3532 USDC	$0.3540	0x5d6...d1086
Mar 19 06:35 AM	STG / WAVAX	Buy	$0.1867	0.0195 WAVAX	1.19	0.0232 WAVAX	$0.2213	0x5d6...d1086
Mar 19 06:35 AM	STG / WAVAX	Buy	$0.1867	0.0195 WAVAX	0.6997	0.0137 WAVAX	$0.1306	0x5d6...d1086
Mar 19 06:24 AM	STG / USDC	Sell	$0.1880	0.1880 USDC	0.9130	0.1712 USDC	$0.1716	0x907...ee325
Mar 19 06:24 AM	STG / WAVAX	Buy	$0.1870	0.0195 WAVAX	0.9130	0.0178 WAVAX	$0.1708	0x907...ee325
Mar 19 06:00 AM	STG / USDC	Sell	$0.1881	0.1881 USDC	0.9832	0.1844 USDC	$0.1849	0xb1c...ee984
Mar 19 06:00 AM	STG / WAVAX	Buy	$0.1871	0.0195 WAVAX	0.9832	0.0192 WAVAX	$0.1840	0xb1c...ee984
Mar 19 05:12 AM	STG / WAVAX	Buy	$0.1873	0.0195 WAVAX	1.72	0.0335 WAVAX	$0.3216	0xffb...5366e
Mar 19 05:12 AM	STG / USDC	Sell	$0.1882	0.1882 USDC	1.72	0.3224 USDC	$0.3232	0xffb...5366e
Mar 19 02:53 AM	STG / WAVAX	Buy	$0.1873	0.0195 WAVAX	0.9774	0.0191 WAVAX	$0.1830	0x9c4...9a89f
Mar 19 02:53 AM	STG / USDC	Sell	$0.1884	0.1884 USDC	0.9774	0.1836 USDC	$0.1841	0x9c4...9a89f
Mar 19 02:01 AM	STG / WAVAX	Buy	$0.1874	0.0194 WAVAX	0.9528	0.0186 WAVAX	$0.1785	0x62a...20213
Mar 19 02:01 AM	STG / USDC	Sell	$0.1885	0.1885 USDC	0.9528	0.1791 USDC	$0.1796	0x62a...20213
Mar 18 10:04 PM	STG / USDC	Sell	$0.1886	0.1886 USDC	1.91	0.3593 USDC	$0.3601	0x305...2174b
Mar 18 09:27 PM	STG / WAVAX	Sell	$0.1888	0.0194 WAVAX	26.84	0.5267 WAVAX	$5.07	0xe3d...fe77e
Mar 18 09:27 PM	STG / WAVAX	Sell	$0.1887	0.0194 WAVAX	44.73	0.8775 WAVAX	$8.44	0xe3d...fe77e
Mar 18 09:27 PM	STG / USDC	Sell	$0.1888	0.1888 USDC	30.68	5.82 USDC	$5.79	0xe3d...fe77e
Mar 18 09:17 PM	STG / WAVAX	Sell	$0.1933	0.0199 WAVAX	1.66	0.0330 WAVAX	$0.3212	0x352...6308c
Mar 18 09:17 PM	STG / USDC	Buy	$0.1921	0.1921 USDC	1.66	0.3201 USDC	$0.3192	0x352...6308c
Mar 18 09:16 PM	STG / WAVAX	Sell	$0.1931	0.0199 WAVAX	0.8529	0.0170 WAVAX	$0.1647	0x693...c7396
Mar 18 09:16 PM	STG / USDC	Buy	$0.1919	0.1919 USDC	0.8529	0.1642 USDC	$0.1637	0x693...c7396
Mar 18 09:07 PM	STG / WAVAX	Sell	$0.1930	0.0199 WAVAX	0.9340	0.0186 WAVAX	$0.1803	0x61a...7d656
Mar 18 09:07 PM	STG / USDC	Buy	$0.1918	0.1918 USDC	0.9340	0.1797 USDC	$0.1791	0x61a...7d656
Mar 18 08:11 PM	STG / WAVAX	Buy	$0.1906	0.0200 WAVAX	3.25	0.0650 WAVAX	$0.6200	0x28d...1999f
Mar 18 08:11 PM	STG / USDC	Sell	$0.1917	0.1917 USDC	3.25	0.6223 USDC	$0.6234	0x28d...1999f
Mar 18 06:05 PM	STG / WAVAX	Sell	$0.1934	0.0199 WAVAX	1.66	0.0331 WAVAX	$0.3219	0xa44...b9a97
Mar 18 06:05 PM	STG / USDC	Buy	$0.1921	0.1921 USDC	1.66	0.3205 USDC	$0.3197	0xa44...b9a97
Mar 18 06:03 PM	STG / WAVAX	Sell	$0.1930	0.0199 WAVAX	1.78	0.0353 WAVAX	$0.3429	0x3e9...06423
Mar 18 06:03 PM	STG / USDC	Buy	$0.1919	0.1919 USDC	1.78	0.3419 USDC	$0.3410	0x3e9...06423
Mar 18 06:00 PM	STG / WAVAX	Sell	$0.1930	0.0200 WAVAX	2.40	0.0478 WAVAX	$0.4636	0x9a8...96eaf
Mar 18 06:00 PM	STG / USDC	Buy	$0.1917	0.1917 USDC	2.40	0.4615 USDC	$0.4604	0x9a8...96eaf
Mar 18 05:52 PM	STG / WAVAX	Sell	$0.1919	0.0199 WAVAX	3.00	0.0597 WAVAX	$0.5756	0xae3...cf9c4
Mar 18 05:48 PM	STG / WAVAX	Sell	$0.1926	0.0200 WAVAX	0.9473	0.0189 WAVAX	$0.1824	0x536...322a7
Mar 18 05:48 PM	STG / USDC	Buy	$0.1914	0.1915 USDC	0.9473	0.1819 USDC	$0.1813	0x536...322a7
Mar 18 05:38 PM	STG / WAVAX	Sell	$0.1925	0.0200 WAVAX	2.17	0.0433 WAVAX	$0.4177	0xd40...bb3f0
Mar 18 05:38 PM	STG / USDC	Buy	$0.1913	0.1914 USDC	2.17	0.4162 USDC	$0.4152	0xd40...bb3f0
Mar 18 05:37 PM	STG / WAVAX	Sell	$0.1924	0.0200 WAVAX	1.30	0.0259 WAVAX	$0.2496	0x61e...e3af7
Mar 18 05:37 PM	STG / USDC	Buy	$0.1911	0.1911 USDC	1.30	0.2486 USDC	$0.2478	0x61e...e3af7
Mar 18 04:09 PM	STG / USDC	Sell	$0.1909	0.1910 USDC	7.43	1.42 USDC	$1.42	0x63d...d6a41
Mar 18 04:09 PM	STG / WAVAX	Sell	$0.1910	0.0200 WAVAX	0.8250	0.0165 WAVAX	$0.1576	0x63d...d6a41
Mar 18 03:51 PM	STG / USDC	Sell	$0.1917	0.1918 USDC	1.01	0.1938 USDC	$0.1943	0x1ae...2cd32
Mar 18 03:25 PM	STG / USDC	Sell	$0.1918	0.1919 USDC	4.16	0.7967 USDC	$0.7980	0x2f2...9d28e
Mar 18 03:25 PM	STG / WAVAX	Buy	$0.1909	0.0200 WAVAX	4.16	0.0832 WAVAX	$0.7939	0x2f2...9d28e
Mar 18 03:25 PM	STG / WAVAX	Sell	$0.1913	0.0200 WAVAX	5.49	0.1098 WAVAX	$1.05	0x323...9f240
Mar 18 03:25 PM	STG / WAVAX	Buy	$0.1902	0.0199 WAVAX	5.49	0.1094 WAVAX	$1.04	0x323...9f240
Mar 18 03:25 PM	STG / WAVAX	Sell	$0.1919	0.0201 WAVAX	34.68	0.7016 WAVAX	$6.65	0x567...06703
Mar 18 03:25 PM	STG / USDC	Buy	$0.1923	0.1924 USDC	34.68	6.62 USDC	$6.67	0x567...06703
Mar 18 03:25 PM	STG / WAVAX	Buy	$0.1957	0.0205 WAVAX	69.55	1.40 WAVAX	$13.61	0x4d0...9e921
Mar 18 03:25 PM	STG / WAVAX	Sell	$0.1892	0.0198 WAVAX	15.20	0.3023 WAVAX	$2.88	0x46e...8c1ec
Mar 18 03:25 PM	STG / USDC	Buy	$0.1885	0.1886 USDC	15.20	2.86 USDC	$2.87	0x46e...8c1ec
Mar 18 03:25 PM	STG / WAVAX	Sell	$0.1882	0.0197 WAVAX	35.83	0.7110 WAVAX	$6.74	0xc3e...6a769
Mar 18 03:25 PM	STG / USDC	Buy	$0.1869	0.1870 USDC	35.83	6.65 USDC	$6.70	0xc3e...6a769
Mar 18 03:25 PM	STG / USDC	Sell	$0.1832	0.1832 USDC	93.83	17.60 USDC	$17.19	0x946...7536f
Mar 18 02:37 PM	STG / WAVAX	Sell	$0.1942	0.0201 WAVAX	2.48	0.0498 WAVAX	$0.4819	0xcea...05014
Mar 18 02:37 PM	STG / USDC	Buy	$0.1932	0.1932 USDC	2.48	0.4806 USDC	$0.4794	0xcea...05014
Mar 18 02:36 PM	STG / WAVAX	Sell	$0.1943	0.0201 WAVAX	2.05	0.0412 WAVAX	$0.3986	0xd99...ec8b0
Mar 18 02:36 PM	STG / USDC	Buy	$0.1929	0.1929 USDC	2.05	0.3967 USDC	$0.3957	0xd99...ec8b0
Mar 18 02:36 PM	STG / USDC	Sell	$0.1927	0.1927 USDC	19.89	3.84 USDC	$3.83	0xdfc...4964a
Mar 18 02:32 PM	STG / WAVAX	Buy	$0.1938	0.0201 WAVAX	2.58	0.0519 WAVAX	$0.5001	0x5da...65855
Mar 18 02:32 PM	STG / USDC	Sell	$0.1949	0.1949 USDC	2.58	0.5020 USDC	$0.5030	0x5da...65855
Mar 18 02:29 PM	STG / USDC	Sell	$0.1952	0.1952 USDC	10.30	2.01 USDC	$2.01	0x96f...bd726
Mar 18 02:29 PM	STG / WAVAX	Buy	$0.1947	0.0202 WAVAX	10.30	0.2076 WAVAX	$2.00	0x96f...bd726
Mar 18 02:09 PM	STG / WAVAX	Sell	$0.1964	0.0200 WAVAX	0.0535	0.0₂1070 WAVAX	$0.0105	0x9d6...2fa56
Mar 18 02:09 PM	STG / WAVAX	Sell	$0.1964	0.0200 WAVAX	0.9975	0.0199 WAVAX	$0.1959	0xaed...b1dba
Mar 18 01:17 PM	STG / USDC	Sell	$0.1963	0.1964 USDC	14.91	2.93 USDC	$2.93	0x139...be364
Mar 18 01:17 PM	STG / WAVAX	Sell	$0.1963	0.0201 WAVAX	6.48	0.1298 WAVAX	$1.27	0x139...be364
Mar 18 01:17 PM	STG / WAVAX	Sell	$0.1963	0.0200 WAVAX	4.54	0.0909 WAVAX	$0.8908	0x139...be364
Mar 18 12:33 PM	STG / WAVAX	Buy	$0.1967	0.0201 WAVAX	3.30	0.0666 WAVAX	$0.6494	0x9b0...b2191
Mar 18 12:33 PM	STG / USDC	Sell	$0.1980	0.1981 USDC	3.30	0.6527 USDC	$0.6539	0x9b0...b2191
Mar 18 12:32 PM	STG / USDC	Sell	$0.1984	0.1985 USDC	1.31	0.2587 USDC	$0.2594	0xd54...34126
Mar 18 12:32 PM	STG / WAVAX	Buy	$0.1969	0.0201 WAVAX	1.31	0.0263 WAVAX	$0.2574	0xd54...34126
Mar 18 12:31 PM	STG / WAVAX	Buy	$0.1975	0.0201 WAVAX	4.85	0.0977 WAVAX	$0.9574	0x296...030be
Mar 18 12:31 PM	STG / USDC	Sell	$0.1986	0.1986 USDC	4.85	0.9615 USDC	$0.9628	0x296...030be
Mar 18 12:31 PM	STG / WAVAX	Buy	$0.1977	0.0201 WAVAX	2.53	0.0509 WAVAX	$0.5006	0x2d1...e8bef
Mar 18 12:31 PM	STG / USDC	Sell	$0.1991	0.1992 USDC	2.53	0.5031 USDC	$0.5041	0x2d1...e8bef
Mar 18 12:28 PM	STG / USDC	Sell	$0.1994	0.1995 USDC	1.15	0.2294 USDC	$0.2299	0x0dd...b18c7
Mar 18 12:28 PM	STG / WAVAX	Buy	$0.1983	0.0200 WAVAX	1.15	0.0232 WAVAX	$0.2287	0x0dd...b18c7
Mar 18 12:02 PM	STG / USDC	Sell	$0.1995	0.1996 USDC	3.00	0.5977 USDC	$0.5987	0x2c8...4b632
Mar 18 12:02 PM	STG / WAVAX	Buy	$0.1989	0.0200 WAVAX	1.67	0.0336 WAVAX	$0.3325	0x2c8...4b632
Mar 18 12:02 PM	STG / WAVAX	Buy	$0.1986	0.0200 WAVAX	1.33	0.0267 WAVAX	$0.2638	0x2c8...4b632
Mar 18 12:02 PM	STG / USDC	Sell	$0.1999	0.2000 USDC	2.44	0.4869 USDC	$0.4878	0xe32...22c96
Mar 18 12:02 PM	STG / WAVAX	Buy	$0.1988	0.0200 WAVAX	2.44	0.0490 WAVAX	$0.4850	0xe32...22c96
Mar 18 12:00 PM	STG / USDC	Sell	$0.2002	0.2002 USDC	3.90	0.7789 USDC	$0.7801	0x28c...f0ec2
Mar 18 12:00 PM	STG / WAVAX	Buy	$0.1986	0.0200 WAVAX	3.90	0.0781 WAVAX	$0.7739	0x28c...f0ec2
Mar 18 11:44 AM	STG / USDC	Sell	$0.2006	0.2007 USDC	2.98	0.5976 USDC	$0.5987	0x90b...ac576
Mar 18 11:44 AM	STG / WAVAX	Buy	$0.2004	0.0200 WAVAX	2.98	0.0598 WAVAX	$0.5979	0x90b...ac576
Mar 18 11:43 AM	STG / USDC	Sell	$0.2010	0.2010 USDC	2.88	0.5773 USDC	$0.5784	0x95d...f9787
Mar 18 11:43 AM	STG / WAVAX	Buy	$0.1997	0.0199 WAVAX	2.88	0.0575 WAVAX	$0.5749	0x95d...f9787
Mar 18 11:37 AM	STG / USDC	Sell	$0.2013	0.2014 USDC	7.75	1.56 USDC	$1.56	0x66a...c5e38

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STG/USDC	4y	$0.1860	47	$66.81	-	0.05%	-7.31%	-
STG/WAVAX	4y	$0.1871	30	$41.19	-	0.07%	-6.63%	-
STG/WAVAX	1y	$0.1919	12	$9.48	-	-	-3.93%	-

What is the price of StargateToken (STG)?

The current price for StargateToken (STG) on the Avalanche chain is $0.1868. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy StargateToken (STG)?

You can buy StargateToken on decentralized exchanges (DEXes) on the Avalanche chain. Check the StargateToken Liquidity pools to see all available STG trading pairs and choose the pool with the best liquidity.

What is StargateToken (STG) liquidity?

The total liquidity for StargateToken (STG) across all pools on Avalanche is $1.77K. Liquidity is spread across pools, providing traders with multiple options for swapping STG.

What is STG, StargateToken?

StargateToken (STG) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of STG is $0.1868. Visit the Description tab for more details about this project.

How to trade STG?

You can buy or sell STG on the Avalanche chain through any of available STG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About StargateToken

StargateToken is a dynamic asset bridge designed to facilitate seamless transactions across various platforms. It operates on the Avalanche network, providing users with a unified liquidity pool that enhances the efficiency of asset transfers. One of the standout features of StargateToken is its instant guaranteed finality, ensuring that transactions are completed without unnecessary delays. This reliability makes it an appealing option for users looking to move assets quickly and securely. The composable nature of StargateToken allows for flexible integration with other decentralized finance applications, broadening its utility within the ecosystem. As a native asset bridge, it plays a crucial role in enhancing interoperability in the blockchain space. Overall, StargateToken offers a robust solution for users seeking efficient asset management and transfer capabilities within the Avalanche network. Its focus on liquidity and transaction finality positions it as a valuable tool in the growing DeFi landscape.

STG/USDC on LFJ STG/WAVAX on LFJ STG/WAVAX on Pangolin

StargateToken (STG)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

StargateToken

About StargateToken