STG/WAVAX Pool
The live STG/WAVAX price today is $0.1854, with a 24-hour trading volume of $18.55. This pair has changed -1.02% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.1854
- 24h Volume
- $18.55
- 24h Buy Volume
- $9.44
- 24h Sell Volume
- $9.12
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.92%
- 24 Hours
- -1.02%
Tokens in this pool
StargateToken (STG) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading STG (StargateToken)
WETH/USDC.e on Kodiak V3WETH/HONEY on Kodiak V3WETH/WFLOW on FlowSwapWETH/PYUSD0 on FlowSwapWETH/WBERA on BeraSwapWETH/WBTC on StableKitty TriCryptoWETH/PYUSD0 on PunchSwap V3WETH/WFLOW on PunchSwap V2Recent Transactions
- : 20657074391069372000 STG for -399700000000000000 WAVAX
- : -10518079516396995000 STG for 201384671642620160 WAVAX
- : -2085013263399362300 STG for 40144498625566730 WAVAX
- : 886052288345966600 STG for -17171827201671168 WAVAX
- : 20824389658931690000 STG for -399700000000000000 WAVAX
- : -1611893598263551200 STG for 30492006581321932 WAVAX
- : -1358644467972320500 STG for 25735021530959810 WAVAX
- : 1336875439559046400 STG for -25475455771233310 WAVAX
- : 1323043423406172000 STG for -25182214389656344 WAVAX
- : 1346524002627416000 STG for -25598891390926850 WAVAX
STG / WAVAX
STG/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | STG | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:12 PM | Buy | $0.1854 | 0.0195 | 20.66 | 0.3997 | $3.83 | 0x1b3...39b14 |
Mar 19 09:06 PM | Sell | $0.1818 | 0.0191 | 10.52 | 0.2014 | $1.91 | 0xcac...edad0 |
Mar 19 07:11 PM | Sell | $0.1843 | 0.0193 | 2.09 | 0.0401 | $0.3843 | 0xb68...6fbef |
Mar 19 05:43 PM | Buy | $0.1819 | 0.0193 | 0.8861 | 0.0172 | $0.1611 | 0x785...cfa42 |
Mar 19 05:28 PM | Buy | $0.1822 | 0.0193 | 20.82 | 0.3997 | $3.79 | 0xcee...885e6 |
Mar 19 04:16 PM | Sell | $0.1779 | 0.0190 | 1.61 | 0.0305 | $0.2867 | 0x728...f9454 |
Mar 19 03:54 PM | Sell | $0.1786 | 0.0190 | 1.36 | 0.0257 | $0.2427 | 0x57c...ce305 |
Mar 19 03:47 PM | Buy | $0.1777 | 0.0190 | 1.34 | 0.0255 | $0.2375 | 0x8b7...72dba |
Mar 19 03:47 PM | Buy | $0.1774 | 0.0190 | 1.32 | 0.0252 | $0.2348 | 0x623...eb59b |
Mar 19 02:31 PM | Buy | $0.1780 | 0.0190 | 1.35 | 0.0256 | $0.2396 | 0x60b...0c3c3 |
Mar 19 01:58 PM | Sell | $0.1794 | 0.0189 | 25.00 | 0.4774 | $4.49 | 0xe2c...50d0e |
Mar 19 01:01 PM | Sell | $0.1827 | 0.0194 | 1.59 | 0.0307 | $0.2899 | 0x034...d1673 |
Mar 19 12:58 PM | Buy | $0.1830 | 0.0194 | 1.90 | 0.0369 | $0.3476 | 0x44a...a7abe |
Mar 19 12:52 PM | Buy | $0.1833 | 0.0194 | 0.9017 | 0.0175 | $0.1653 | 0x010...b2e52 |
Mar 19 10:58 AM | Sell | $0.1848 | 0.0193 | 8.09 | 0.1566 | $1.49 | 0x9be...cb264 |
Mar 19 06:35 AM | Buy | $0.1867 | 0.0195 | 0.6997 | 0.0137 | $0.1306 | 0x5d6...d1086 |
Mar 19 05:12 AM | Buy | $0.1873 | 0.0195 | 1.72 | 0.0335 | $0.3216 | 0xffb...5366e |
Mar 18 09:27 PM | Sell | $0.1888 | 0.0194 | 26.84 | 0.5267 | $5.07 | 0xe3d...fe77e |
Mar 18 05:52 PM | Sell | $0.1919 | 0.0199 | 3.00 | 0.0597 | $0.5756 | 0xae3...cf9c4 |
Mar 18 05:48 PM | Sell | $0.1926 | 0.0200 | 0.9473 | 0.0189 | $0.1824 | 0x536...322a7 |
