STG/WAVAX Pool
The live STG/WAVAX price today is $0.1835, with a 24-hour trading volume of $70.23. This pair has changed -2.05% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.1835
- 24h Volume
- $70.23
- 24h Buy Volume
- $35.44
- 24h Sell Volume
- $34.79
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 20
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -2.05%
Tokens in this pool
StargateToken (STG) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading STG (StargateToken)
WETH/USDC.e on Kodiak V3WETH/HONEY on Kodiak V3WETH/WFLOW on FlowSwapWETH/PYUSD0 on FlowSwapWETH/WBERA on BeraSwapWETH/WBTC on StableKitty TriCryptoWETH/PYUSD0 on PunchSwap V3WETH/WFLOW on PunchSwap V2Recent Transactions
- : 1371984999811015000 STG for -26745560525272600 WAVAX
- : 1344348882101915000 STG for -26187202110950188 WAVAX
- : 1306004745608444400 STG for -25421703689535490 WAVAX
- : 1016966407476686200 STG for -19782838792781704 WAVAX
- : 704259253969630000 STG for -13693319274909046 WAVAX
- : -14139024718813528000 STG for 274279572558444220 WAVAX
- : -20657074391069372000 STG for 404587768714471040 WAVAX
- : -36109361567410045000 STG for 718480693721650800 WAVAX
- : 106699597377915340000 STG for -2094539120220573000 WAVAX
- : 10518079516396995000 STG for -199900000000000000 WAVAX
STG / WAVAX
STG/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | STG | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:36 PM | Buy | $0.1835 | 0.0194 | 1.37 | 0.0267 | $0.2518 | 0x91c...4b98b |
Mar 19 10:36 PM | Buy | $0.1835 | 0.0194 | 1.34 | 0.0262 | $0.2466 | 0xfc9...fcf37 |
Mar 19 10:33 PM | Buy | $0.1835 | 0.0194 | 1.31 | 0.0254 | $0.2397 | 0xb6e...e0233 |
Mar 19 10:31 PM | Buy | $0.1837 | 0.0194 | 1.02 | 0.0198 | $0.1868 | 0x26b...becfc |
Mar 19 10:23 PM | Buy | $0.1839 | 0.0194 | 0.7043 | 0.0137 | $0.1295 | 0x388...c2dd7 |
Mar 19 09:22 PM | Sell | $0.1845 | 0.0194 | 14.14 | 0.2743 | $2.61 | 0xbb9...d405c |
Mar 19 09:12 PM | Sell | $0.1860 | 0.0195 | 20.66 | 0.4046 | $3.84 | 0x1b3...39b14 |
Mar 19 09:12 PM | Sell | $0.1881 | 0.0198 | 36.11 | 0.7185 | $6.79 | 0xd6f...cdc21 |
Mar 19 09:12 PM | Buy | $0.1919 | 0.0202 | 106.70 | 2.09 | $20.48 | 0x181...58c82 |
Mar 19 09:06 PM | Buy | $0.1808 | 0.0190 | 10.52 | 0.1999 | $1.90 | 0xcac...edad0 |
Mar 19 09:06 PM | Buy | $0.1797 | 0.0189 | 15.89 | 0.2998 | $2.86 | 0xd4e...5cd8a |
Mar 19 09:06 PM | Sell | $0.1782 | 0.0187 | 52.61 | 0.9967 | $9.37 | 0x50e...3f6f3 |
Mar 19 07:28 PM | Sell | $0.1837 | 0.0193 | 1.77 | 0.0341 | $0.3256 | 0x23c...3a78d |
Mar 19 07:18 PM | Sell | $0.1841 | 0.0193 | 0.7490 | 0.0144 | $0.1379 | 0x9c4...b2ec0 |
Mar 19 07:10 PM | Sell | $0.1839 | 0.0193 | 2.73 | 0.0525 | $0.5015 | 0xc16...53440 |
Mar 19 05:28 PM | Buy | $0.1823 | 0.0193 | 36.43 | 0.6994 | $6.64 | 0xa6d...cc4f1 |
Mar 19 04:42 PM | Buy | $0.1781 | 0.0189 | 0.0561 | 0.021066 | $0.029986 | 0xc69...6d364 |
Mar 19 04:42 PM | Sell | $0.1781 | 0.0189 | 0.8991 | 0.0170 | $0.1601 | 0xa92...e6936 |
Mar 19 04:16 PM | Sell | $0.1779 | 0.0190 | 2.30 | 0.0436 | $0.4096 | 0x728...f9454 |
Mar 19 03:45 PM | Buy | $0.1776 | 0.0190 | 1.86 | 0.0354 | $0.3302 | 0x0a0...3b86b |
