STG/WAVAX Pool
The live STG/WAVAX price today is $0.1874, with a 24-hour trading volume of $51.91. This pair has changed -8.33% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.1874
- 24h Volume
- $51.91
- 24h Buy Volume
- $22.17
- 24h Sell Volume
- $29.74
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 14
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.72%
- 24 Hours
- -8.33%
Tokens in this pool
StargateToken (STG) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading STG (StargateToken)
WETH/USDC.e on Kodiak V3WETH/HONEY on Kodiak V3WETH/WFLOW on FlowSwapWETH/PYUSD0 on FlowSwapWETH/WBERA on BeraSwapWETH/WBTC on StableKitty TriCryptoWETH/WFLOW on PunchSwap V2Recent Transactions
- : 952802065976033300 STG for -18575865231179776 WAVAX
- : -44734736244056820000 STG for 877506656116522500 WAVAX
- : -1661916195046289000 STG for 33020427395331550 WAVAX
- : -852866425393416400 STG for 16957372942603824 WAVAX
- : -933964629888267500 STG for 18579078519713116 WAVAX
- : 3252051548342634000 STG for -65039703009445680 WAVAX
- : -1664372686471425000 STG for 33072700094282720 WAVAX
- : -1776868668118272300 STG for 35341963397048596 WAVAX
- : -2401536101738406000 STG for 47822280284086000 WAVAX
- : -2170076963159901700 STG for 43268302128908040 WAVAX
STG / WAVAX
STG/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | STG | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:01 AM | Buy | $0.1874 | 0.0194 | 0.9528 | 0.0186 | $0.1785 | 0x62a...20213 |
Mar 18 09:27 PM | Sell | $0.1887 | 0.0194 | 44.73 | 0.8775 | $8.44 | 0xe3d...fe77e |
Mar 18 09:17 PM | Sell | $0.1933 | 0.0199 | 1.66 | 0.0330 | $0.3212 | 0x352...6308c |
Mar 18 09:16 PM | Sell | $0.1931 | 0.0199 | 0.8529 | 0.0170 | $0.1647 | 0x693...c7396 |
Mar 18 09:07 PM | Sell | $0.1930 | 0.0199 | 0.9340 | 0.0186 | $0.1803 | 0x61a...7d656 |
Mar 18 08:11 PM | Buy | $0.1906 | 0.0200 | 3.25 | 0.0650 | $0.6200 | 0x28d...1999f |
Mar 18 06:05 PM | Sell | $0.1934 | 0.0199 | 1.66 | 0.0331 | $0.3219 | 0xa44...b9a97 |
Mar 18 06:03 PM | Sell | $0.1930 | 0.0199 | 1.78 | 0.0353 | $0.3429 | 0x3e9...06423 |
Mar 18 06:00 PM | Sell | $0.1930 | 0.0200 | 2.40 | 0.0478 | $0.4636 | 0x9a8...96eaf |
Mar 18 05:38 PM | Sell | $0.1925 | 0.0200 | 2.17 | 0.0433 | $0.4177 | 0xd40...bb3f0 |
Mar 18 05:37 PM | Sell | $0.1924 | 0.0200 | 1.30 | 0.0259 | $0.2496 | 0x61e...e3af7 |
Mar 18 04:09 PM | Sell | $0.1910 | 0.0200 | 0.8250 | 0.0165 | $0.1576 | 0x63d...d6a41 |
Mar 18 03:25 PM | Sell | $0.1913 | 0.0200 | 5.49 | 0.1098 | $1.05 | 0x323...9f240 |
Mar 18 03:25 PM | Sell | $0.1919 | 0.0201 | 34.68 | 0.7016 | $6.65 | 0x567...06703 |
Mar 18 03:25 PM | Buy | $0.1957 | 0.0205 | 69.55 | 1.40 | $13.61 | 0x4d0...9e921 |
Mar 18 03:25 PM | Sell | $0.1882 | 0.0197 | 35.83 | 0.7110 | $6.74 | 0xc3e...6a769 |
Mar 18 02:37 PM | Sell | $0.1942 | 0.0201 | 2.48 | 0.0498 | $0.4819 | 0xcea...05014 |
Mar 18 02:36 PM | Sell | $0.1943 | 0.0201 | 2.05 | 0.0412 | $0.3986 | 0xd99...ec8b0 |
Mar 18 02:29 PM | Buy | $0.1947 | 0.0202 | 10.30 | 0.2076 | $2.00 | 0x96f...bd726 |
Mar 18 02:09 PM | Sell | $0.1964 | 0.0200 | 0.0535 | 0.021070 | $0.0105 | 0x9d6...2fa56 |
