HEFE/USDC Pool
The live HEFE/USDC price today is $0.033685, with a 24-hour trading volume of $1.05. This pair has changed -2.73% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $0.033685
- 24h Volume
- $1.05
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.73%
Tokens in this pool
HEFE (HEFE) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 174627762526648500000 HEFE for -63766 USDC
- : 89865666160972370000 HEFE for -32865 USDC
- : 3812880005315455000 HEFE for -1395 USDC
- : 228553473632719830000 HEFE for -83745 USDC
- : 224435766856669170000 HEFE for -82454 USDC
- : 227974814203908000000 HEFE for -83976 USDC
- : 526430193047515760000 HEFE for -194773 USDC
- : 440393815374844500000 HEFE for -163868 USDC
- : 216098023471607380000 HEFE for -80720 USDC
- : 239345254988407180000 HEFE for -89644 USDC
HEFE / USDC
HEFE/USDC Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | HEFE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:36 AM | Buy | $0.033685 | 0.033685 | 174.63 | 0.0638 | $0.0643 | 0x0a3...88a78 |
Mar 19 02:15 AM | Buy | $0.033693 | 0.033693 | 89.87 | 0.0329 | $0.0332 | 0x02f...82bfa |
Mar 19 12:05 AM | Buy | $0.033696 | 0.033697 | 3.81 | 0.021395 | $0.021410 | 0xdb3...11aea |
Mar 18 04:35 PM | Buy | $0.033696 | 0.033697 | 228.55 | 0.0837 | $0.0845 | 0x7ce...8ae2d |
Mar 18 04:03 PM | Buy | $0.033705 | 0.033707 | 224.44 | 0.0825 | $0.0832 | 0x7b5...23a58 |
Mar 18 03:31 PM | Buy | $0.033715 | 0.033716 | 227.97 | 0.0840 | $0.0847 | 0x3cc...93072 |
Mar 18 02:55 PM | Buy | $0.033725 | 0.033726 | 526.43 | 0.1948 | $0.1961 | 0x4b7...5ff5a |
Mar 18 02:30 PM | Buy | $0.033749 | 0.033749 | 440.39 | 0.1639 | $0.1651 | 0xf27...e234d |
Mar 18 02:18 PM | Buy | $0.033768 | 0.033769 | 216.10 | 0.0807 | $0.0814 | 0x013...4c619 |
Mar 18 01:17 PM | Buy | $0.033777 | 0.033778 | 239.35 | 0.0896 | $0.0904 | 0x4d4...8d52b |
Mar 18 12:45 PM | Buy | $0.033788 | 0.033789 | 449.36 | 0.1690 | $0.1702 | 0xfc1...ab7e5 |
Mar 18 06:01 AM | Buy | $0.033808 | 0.033809 | 1.25K | 0.4734 | $0.4745 | 0x563...3c67f |
Mar 17 09:13 AM | Buy | $0.033866 | 0.033866 | 36.77 | 0.0141 | $0.0142 | 0x106...3cd00 |
Mar 16 04:50 AM | Sell | $0.033867 | 0.033868 | 1.25K | 0.4862 | $0.4849 | 0xe76...152b0 |
Mar 16 03:32 AM | Sell | $0.033810 | 0.033810 | 1.25K | 0.4783 | $0.4770 | 0xc70...e5f78 |
Mar 14 09:40 AM | Buy | $0.033753 | 0.033754 | 173.85 | 0.0647 | $0.0652 | 0x443...1ec78 |
Mar 14 06:35 AM | Buy | $0.033760 | 0.033761 | 234.24 | 0.0873 | $0.0881 | 0x541...8acfb |
Mar 14 01:59 AM | Buy | $0.033771 | 0.033772 | 38.45 | 0.0144 | $0.0145 | 0x460...b6ac9 |
Mar 14 01:37 AM | Buy | $0.033772 | 0.033773 | 144.99 | 0.0542 | $0.0547 | 0x1d8...602e8 |
Mar 14 01:10 AM | Buy | $0.033779 | 0.033780 | 144.66 | 0.0542 | $0.0547 | 0x754...8c51f |