29,749,896 Pools27,486,937 Tokens
0x18e3605b13f10016901eac609b9e188cf7c18973/c
All chainsAvalanche
Related TokensRelated
WAVAXWAVAXUSDCUSDC

C

CANSAMIAMI

HEFE (HEFE)

The live HEFE price today is $0.033573, with a 24-hour trading volume of $22.08. HEFE has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.033573
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$34.52K
24h Volume
$22.08
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) USD Coin (USDC) ToucansAvax404 (CANS) Avax Meme Index (AMI)

Liquidity Pools

HEFE/WAVAX on LFJHEFE/USDC on Pharaoh V3HEFE/WAVAX on PharaohHEFE/CANS on LFJHEFE/AMI on LFJ

Recent Transactions

  • : 9.752113082250937e+21 HEFE for -372305422861969800 WAVAX
  • : 7.840610780449361e+21 HEFE for -299178679664578600 WAVAX
  • : 5.233652702795757e+21 HEFE for -199628383962108030 WAVAX
  • : 3.8149008157090817e+21 HEFE for -145474742659317760 WAVAX
  • : 666550056058750400000 HEFE for -242206 USDC
  • : 4.0954240372216887e+21 HEFE for -156136479079268350 WAVAX
  • : 4.786177811260484e+21 HEFE for -182424584828934880 WAVAX
  • : 174627762526648500000 HEFE for -6704359259766784 WAVAX
  • : 174627762526648500000 HEFE for -63766 USDC
  • : -26619906984261198000 HEFE for 1003658598098777 WAVAX

HEFE

HEFE Price (HEFE)

DateMarketTypePrice (USD)PriceHEFE2nd ASSETTotalTXN
Mar 19 01:13 PM
HEFE / WAVAXBuy$0.0335700.043808 WAVAX9.75K0.3723 WAVAX$3.480x94c...cc78c
Mar 19 01:13 PM
HEFE / WAVAXBuy$0.0335780.043806 WAVAX7.84K0.2992 WAVAX$2.800x47e...cc521
Mar 19 01:02 PM
HEFE / WAVAXBuy$0.0335820.043804 WAVAX5.23K0.1996 WAVAX$1.870x1a8...b63d5
Mar 19 01:00 PM
HEFE / WAVAXBuy$0.0335870.043803 WAVAX3.81K0.1455 WAVAX$1.370xfbb...5b9a3
Mar 19 12:59 PM
HEFE / USDCBuy$0.0336560.033657 USDC666.550.2422 USDC$0.24370xaa2...47673
Mar 19 12:58 PM
HEFE / WAVAXBuy$0.0335900.043802 WAVAX4.10K0.1561 WAVAX$1.470x0f6...45423
Mar 19 12:53 PM
HEFE / WAVAXBuy$0.0335940.043801 WAVAX4.79K0.1824 WAVAX$1.720x153...beae2
Mar 19 08:36 AM
HEFE / WAVAXBuy$0.0336320.043823 WAVAX174.630.026705 WAVAX$0.06340x0a3...88a78
Mar 19 08:36 AM
HEFE / USDCBuy$0.0336850.033685 USDC174.630.0638 USDC$0.06430x0a3...88a78
Mar 19 08:36 AM
HEFE / WAVAXSell$0.0336270.043818 WAVAX26.620.021004 WAVAX$0.0296550x5b3...26d5f
Mar 19 08:36 AM
HEFE / AMIBuy$0.0337150.042898 AMI26.620.037663 AMI$0.0298880x5b3...26d5f
Mar 19 07:23 AM
HEFE / WAVAXBuy$0.0335970.043800 WAVAX6.73K0.2563 WAVAX$2.420xe0a...f538a
Mar 19 07:23 AM
HEFE / WAVAXBuy$0.0336000.043799 WAVAX3.57K0.1362 WAVAX$1.290xe52...6677c
Mar 19 07:20 AM
HEFE / WAVAXBuy$0.0336040.043798 WAVAX8.62K0.3282 WAVAX$3.110xe6b...d5375
Mar 19 02:15 AM
HEFE / USDCBuy$0.0336930.033693 USDC89.870.0329 USDC$0.03320x02f...82bfa
Mar 19 02:15 AM
HEFE / CANSBuy$0.0337150.021060 CANS89.870.0943 CANS$0.03340x02f...82bfa
Mar 19 01:10 AM
HEFE / WAVAXSell$0.0336720.043796 WAVAX0.01590.065999 WAVAX$0.0558200x91a...4cd49
Mar 19 01:03 AM
HEFE / WAVAXSell$0.0336730.043796 WAVAX1.09K0.0413 WAVAX$0.40090x7ca...ea164
Mar 19 01:01 AM
HEFE / WAVAXBuy$0.0336720.043796 WAVAX259.000.029861 WAVAX$0.09510xc42...7e0d4
Mar 19 12:21 AM
HEFE / WAVAXSell$0.0336770.043796 WAVAX1.14K0.0433 WAVAX$0.42030x426...e83ed
Mar 19 12:05 AM
HEFE / USDCBuy$0.0336960.033697 USDC3.810.021395 USDC$0.0214100xdb3...11aea
Mar 18 09:42 PM
HEFE / WAVAXSell$0.0337140.043819 WAVAX262.100.029968 WAVAX$0.09730x0e4...92b7e
Mar 18 04:35 PM
HEFE / WAVAXBuy$0.0336100.043796 WAVAX1.84K0.0700 WAVAX$0.66360x52b...1bfc8
Mar 18 04:35 PM
HEFE / WAVAXBuy$0.0336100.043796 WAVAX230.860.028789 WAVAX$0.08330x7ce...8ae2d
Mar 18 04:35 PM
HEFE / USDCBuy$0.0336960.033697 USDC228.550.0837 USDC$0.08450x7ce...8ae2d
Mar 18 04:03 PM
HEFE / WAVAXBuy$0.0336240.043796 WAVAX226.700.028631 WAVAX$0.08210x7b5...23a58
Mar 18 04:03 PM
HEFE / USDCBuy$0.0337050.033707 USDC224.440.0825 USDC$0.08320x7b5...23a58
Mar 18 03:31 PM
HEFE / WAVAXBuy$0.0336570.043826 WAVAX227.970.028758 WAVAX$0.08340x3cc...93072
Mar 18 03:31 PM
HEFE / USDCBuy$0.0337150.033716 USDC227.970.0840 USDC$0.08470x3cc...93072
Mar 18 03:02 PM
HEFE / WAVAXBuy$0.0336110.043796 WAVAX10.28K0.3912 WAVAX$3.710x194...9847c
Mar 18 03:02 PM
HEFE / WAVAXBuy$0.0336250.043794 WAVAX7.16K0.2725 WAVAX$2.600x3cc...92c2c
Mar 18 03:00 PM
HEFE / WAVAXBuy$0.0336270.043792 WAVAX8.61K0.3274 WAVAX$3.120x456...5d4f9
Mar 18 02:59 PM
HEFE / WAVAXBuy$0.0336350.043790 WAVAX3.59K0.1366 WAVAX$1.310x65b...df7b8
Mar 18 02:55 PM
HEFE / WAVAXBuy$0.0336390.043789 WAVAX531.750.0202 WAVAX$0.19350x4b7...5ff5a
Mar 18 02:55 PM
HEFE / USDCBuy$0.0337250.033726 USDC526.430.1948 USDC$0.19610x4b7...5ff5a
Mar 18 02:53 PM
HEFE / WAVAXBuy$0.0336360.043789 WAVAX11.66K0.4430 WAVAX$4.240x1e2...1f5de
Mar 18 02:44 PM
HEFE / WAVAXBuy$0.0336470.043787 WAVAX5.95K0.2260 WAVAX$2.170xc5f...d25ee
Mar 18 02:43 PM
HEFE / WAVAXBuy$0.0336550.043785 WAVAX4.77K0.1810 WAVAX$1.740x528...d7c2b
Mar 18 02:30 PM
HEFE / WAVAXBuy$0.0336900.043820 WAVAX440.390.0169 WAVAX$0.16250xf27...e234d
Mar 18 02:30 PM
HEFE / USDCBuy$0.0337490.033749 USDC440.390.1639 USDC$0.16510xf27...e234d
Mar 18 02:29 PM
HEFE / WAVAXBuy$0.0336580.043784 WAVAX18.41K0.6982 WAVAX$6.730xc0d...2c343
Mar 18 02:28 PM
HEFE / WAVAXBuy$0.0336710.043780 WAVAX9.07K0.3440 WAVAX$3.330x66e...74fd1
Mar 18 02:26 PM
HEFE / WAVAXBuy$0.0336770.043778 WAVAX4.80K0.1817 WAVAX$1.760xfcf...ae8e0
Mar 18 02:26 PM
HEFE / WAVAXBuy$0.0336810.043777 WAVAX3.60K0.1366 WAVAX$1.330x7cc...a263d
Mar 18 02:18 PM
HEFE / WAVAXBuy$0.0336830.043777 WAVAX1.80K0.0683 WAVAX$0.66370xbf8...372e3
Mar 18 02:18 PM
HEFE / WAVAXBuy$0.0337150.043807 WAVAX216.100.028262 WAVAX$0.08030x013...4c619
Mar 18 02:18 PM
HEFE / USDCBuy$0.0337680.033769 USDC216.100.0807 USDC$0.08140x013...4c619
Mar 18 02:14 PM
HEFE / WAVAXBuy$0.0336860.043776 WAVAX3.47K0.1313 WAVAX$1.280xcac...a6784
Mar 18 01:17 PM
HEFE / WAVAXBuy$0.0337220.043801 WAVAX239.350.029136 WAVAX$0.08910x4d4...8d52b
Mar 18 01:17 PM
HEFE / USDCBuy$0.0337770.033778 USDC239.350.0896 USDC$0.09040x4d4...8d52b
Mar 18 01:02 PM
HEFE / WAVAXBuy$0.0336890.043775 WAVAX5.97K0.2260 WAVAX$2.200x9df...fcd8e
Mar 18 12:45 PM
HEFE / WAVAXBuy$0.0337010.043774 WAVAX453.900.0172 WAVAX$0.16800xfc1...ab7e5
Mar 18 12:45 PM
HEFE / USDCBuy$0.0337880.033789 USDC449.360.1690 USDC$0.17020xfc1...ab7e5
Mar 18 12:33 PM
HEFE / WAVAXBuy$0.0336970.043774 WAVAX8.61K0.3258 WAVAX$3.180x890...af7df
Mar 18 12:31 PM
HEFE / WAVAXBuy$0.0337010.043772 WAVAX9.11K0.3445 WAVAX$3.370xc43...d5b04
Mar 18 12:31 PM
HEFE / WAVAXBuy$0.0337120.043770 WAVAX11.03K0.4170 WAVAX$4.090x28e...4ffff
Mar 18 12:30 PM
HEFE / WAVAXBuy$0.0337200.043768 WAVAX4.81K0.1815 WAVAX$1.790x08e...c1bac
Mar 18 12:30 PM
HEFE / WAVAXBuy$0.0337200.043767 WAVAX5.96K0.2251 WAVAX$2.220x22d...a19ed
Mar 18 12:19 PM
HEFE / WAVAXBuy$0.0337590.043795 WAVAX850.150.0323 WAVAX$0.31950x579...84ae7
Mar 18 12:07 PM
HEFE / WAVAXBuy$0.0337320.043766 WAVAX9.06K0.3419 WAVAX$3.380x42f...f38c7
Mar 18 12:00 PM
HEFE / WAVAXBuy$0.0337320.043764 WAVAX6.74K0.2545 WAVAX$2.520xba4...e572e
Mar 18 11:56 AM
HEFE / WAVAXBuy$0.0337740.043771 WAVAX1.27K0.0480 WAVAX$0.48040x1a7...f7dcf
Mar 18 06:32 AM
HEFE / WAVAXSell$0.0338760.043762 WAVAX4.07K0.1526 WAVAX$1.580x395...566ce
Mar 18 06:25 AM
HEFE / WAVAXSell$0.0338730.043763 WAVAX3.62K0.1359 WAVAX$1.400x73d...0ff9b
Mar 18 06:24 AM
HEFE / WAVAXSell$0.0338700.043764 WAVAX3.63K0.1360 WAVAX$1.400x0b8...587dd
Mar 18 06:01 AM
HEFE / WAVAXSell$0.0338300.043737 WAVAX2.20K0.0825 WAVAX$0.84080x92b...271fc
Mar 18 06:01 AM
HEFE / USDCBuy$0.0338080.033809 USDC1.25K0.4734 USDC$0.47450x563...3c67f
Mar 18 12:40 AM
HEFE / WAVAXBuy$0.0338700.043797 WAVAX315.210.0120 WAVAX$0.12200x0f5...05aa4
Mar 18 12:32 AM
HEFE / WAVAXBuy$0.0338390.043765 WAVAX4.06K0.1532 WAVAX$1.560x60a...29e94
Mar 18 12:21 AM
HEFE / WAVAXBuy$0.0338660.043788 WAVAX826.620.0314 WAVAX$0.31960xf2a...30e22
Mar 17 11:46 PM
HEFE / WAVAXBuy$0.0338420.043764 WAVAX1.68K0.0634 WAVAX$0.64540x94b...571ed
Mar 17 11:42 PM
HEFE / WAVAXBuy$0.0338450.043765 WAVAX596.150.0224 WAVAX$0.22920xd5e...f4148
Mar 17 03:49 PM
HEFE / WAVAXBuy$0.0338600.043763 WAVAX2.24K0.0847 WAVAX$0.86570xabd...067c5
Mar 17 09:13 AM
HEFE / USDCBuy$0.0338660.033866 USDC36.770.0141 USDC$0.01420x106...3cd00
Mar 17 09:13 AM
HEFE / AMIBuy$0.0338840.042843 AMI36.770.021035 AMI$0.01430x106...3cd00
Mar 16 08:35 PM
HEFE / WAVAXSell$0.0338830.043749 WAVAX1.99K0.0748 WAVAX$0.77110x21f...a6e11
Mar 16 07:35 PM
HEFE / AlwaysSell$0.0013.29 Always11.74155.30 Always$0.000x967...1e4b2
Mar 16 02:50 PM
HEFE / WAVAXBuy$0.0337840.043763 WAVAX5.20K0.1963 WAVAX$1.970x9df...7bc61
Mar 16 02:41 PM
HEFE / WAVAXBuy$0.0337930.043762 WAVAX5.20K0.1963 WAVAX$1.970x494...22008
Mar 16 02:31 PM
HEFE / WAVAXBuy$0.0338330.043803 WAVAX2.16K0.0818 WAVAX$0.82860x5e5...8faa3
Mar 16 02:30 PM
HEFE / WAVAXBuy$0.0337950.043761 WAVAX15.08K0.5686 WAVAX$5.720x2fe...7ed33
Mar 16 05:58 AM
HEFE / WAVAXSell$0.0339430.043757 WAVAX4.78K0.1789 WAVAX$1.880x77e...81662
Mar 16 05:57 AM
HEFE / WAVAXSell$0.0339430.043758 WAVAX3.17K0.1188 WAVAX$1.250x79c...511e4
Mar 16 05:55 AM
HEFE / WAVAXSell$0.0339390.043759 WAVAX3.57K0.1337 WAVAX$1.400xaa3...a5311
Mar 16 05:46 AM
HEFE / WAVAXSell$0.0339360.043760 WAVAX3.57K0.1338 WAVAX$1.400x58d...dc563
Mar 16 05:26 AM
HEFE / WAVAXSell$0.0339310.043761 WAVAX6.98K0.2615 WAVAX$2.740x59e...5440f
Mar 16 04:59 AM
HEFE / CANSSell$0.000.021033 CANS49.860.0512 CANS$0.000x567...7ac7f
Mar 16 04:59 AM
HEFE / WAVAXBuy$0.0338970.043744 WAVAX49.860.021871 WAVAX$0.01940x567...7ac7f
Mar 16 04:55 AM
HEFE / WAVAXSell$0.0339250.043762 WAVAX4.03K0.1511 WAVAX$1.580x631...9d2a1
Mar 16 04:54 AM
HEFE / WAVAXSell$0.0339160.043763 WAVAX5.94K0.2230 WAVAX$2.330x186...26788
Mar 16 04:50 AM
HEFE / USDCSell$0.0338670.033868 USDC1.25K0.4862 USDC$0.48490xe76...152b0
Mar 16 04:50 AM
HEFE / WAVAXSell$0.0339190.043764 WAVAX2.88K0.1082 WAVAX$1.130xab2...27b24
Mar 16 04:49 AM
HEFE / WAVAXSell$0.0339130.043765 WAVAX6.28K0.2356 WAVAX$2.460x77b...1396e
Mar 16 04:25 AM
HEFE / GAINSSell$0.0028.18 GAINS83.562.34K GAINS$0.000x445...9493b
Mar 16 04:25 AM
HEFE / WAVAXBuy$0.0338810.043742 WAVAX83.560.023134 WAVAX$0.03240x445...9493b
Mar 16 04:23 AM
HEFE / WAVAXSell$0.0339100.043766 WAVAX8.48K0.3185 WAVAX$3.320xc5e...6f7ff
Mar 16 03:35 AM
HEFE / WAVAXSell$0.0338940.043768 WAVAX11.35K0.4266 WAVAX$4.420x29f...33723
Mar 16 03:33 AM
HEFE / WAVAXSell$0.0338950.043770 WAVAX39.72K1.49 WAVAX$15.470xe14...c86b4
Mar 16 03:32 AM
HEFE / USDCSell$0.0338100.033810 USDC1.25K0.4783 USDC$0.47700xc70...e5f78
Mar 16 03:31 AM
HEFE / WAVAXSell$0.0338140.043740 WAVAX2.13K0.0801 WAVAX$0.81270x4bb...a22b9
HEFE/WAVAX on LFJHEFE/USDC on Pharaoh V3HEFE/WAVAX on PharaohHEFE/CANS on LFJHEFE/AMI on LFJ