HEFE/WAVAX Pool
The live HEFE/WAVAX price today is $0.033626, with a 24-hour trading volume of $23.88. This pair has changed -1.37% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.033626
- 24h Volume
- $23.88
- 24h Buy Volume
- $23.06
- 24h Sell Volume
- $0.8200
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 13
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.77%
- 24 Hours
- -1.37%
Tokens in this pool
HEFE (HEFE) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 27520755480973566000 HEFE for -1051530239148032 WAVAX
- : 4.765202657504847e+21 HEFE for -182046678906596480 WAVAX
- : 4.763699897201631e+21 HEFE for -181939339468575400 WAVAX
- : 9.752113082250937e+21 HEFE for -372305422861969800 WAVAX
- : 7.840610780449361e+21 HEFE for -299178679664578600 WAVAX
- : 5.233652702795757e+21 HEFE for -199628383962108030 WAVAX
- : 3.8149008157090817e+21 HEFE for -145474742659317760 WAVAX
- : 4.0954240372216887e+21 HEFE for -156136479079268350 WAVAX
- : 4.786177811260484e+21 HEFE for -182424584828934880 WAVAX
- : 6.726402257420854e+21 HEFE for -256291105617605820 WAVAX
HEFE / WAVAX
HEFE/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | HEFE | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:38 PM | Buy | $0.033626 | 0.043810 | 27.52 | 0.021052 | $0.029979 | 0x683...f20e2 |
Mar 19 03:46 PM | Buy | $0.033563 | 0.043810 | 4.77K | 0.1820 | $1.70 | 0xb58...b6a65 |
Mar 19 03:37 PM | Buy | $0.033563 | 0.043809 | 4.76K | 0.1819 | $1.70 | 0x6b7...ccaab |
Mar 19 01:13 PM | Buy | $0.033570 | 0.043808 | 9.75K | 0.3723 | $3.48 | 0x94c...cc78c |
Mar 19 01:13 PM | Buy | $0.033578 | 0.043806 | 7.84K | 0.2992 | $2.80 | 0x47e...cc521 |
Mar 19 01:02 PM | Buy | $0.033582 | 0.043804 | 5.23K | 0.1996 | $1.87 | 0x1a8...b63d5 |
Mar 19 01:00 PM | Buy | $0.033587 | 0.043803 | 3.81K | 0.1455 | $1.37 | 0xfbb...5b9a3 |
Mar 19 12:58 PM | Buy | $0.033590 | 0.043802 | 4.10K | 0.1561 | $1.47 | 0x0f6...45423 |
Mar 19 12:53 PM | Buy | $0.033594 | 0.043801 | 4.79K | 0.1824 | $1.72 | 0x153...beae2 |
Mar 19 07:23 AM | Buy | $0.033597 | 0.043800 | 6.73K | 0.2563 | $2.42 | 0xe0a...f538a |
Mar 19 07:23 AM | Buy | $0.033600 | 0.043799 | 3.57K | 0.1362 | $1.29 | 0xe52...6677c |
Mar 19 07:20 AM | Buy | $0.033604 | 0.043798 | 8.62K | 0.3282 | $3.11 | 0xe6b...d5375 |
Mar 19 01:10 AM | Sell | $0.033672 | 0.043796 | 0.0159 | 0.065999 | $0.055820 | 0x91a...4cd49 |
Mar 19 01:03 AM | Sell | $0.033673 | 0.043796 | 1.09K | 0.0413 | $0.4009 | 0x7ca...ea164 |
Mar 19 01:01 AM | Buy | $0.033672 | 0.043796 | 259.00 | 0.029861 | $0.0951 | 0xc42...7e0d4 |
Mar 19 12:21 AM | Sell | $0.033677 | 0.043796 | 1.14K | 0.0433 | $0.4203 | 0x426...e83ed |
Mar 18 04:35 PM | Buy | $0.033610 | 0.043796 | 1.84K | 0.0700 | $0.6636 | 0x52b...1bfc8 |
Mar 18 04:35 PM | Buy | $0.033610 | 0.043796 | 230.86 | 0.028789 | $0.0833 | 0x7ce...8ae2d |
Mar 18 04:03 PM | Buy | $0.033624 | 0.043796 | 226.70 | 0.028631 | $0.0821 | 0x7b5...23a58 |
Mar 18 03:02 PM | Buy | $0.033611 | 0.043796 | 10.28K | 0.3912 | $3.71 | 0x194...9847c |