HEFE/WAVAX Pool
The live HEFE/WAVAX price today is $0.033530, with a 24-hour trading volume of $0.3741. This pair has changed -2.65% in the last 24 hours on Avalanche via Pharaoh.
Pool Statistics
- Price (USD)
- $0.033530
- 24h Volume
- $0.3741
- 24h Buy Volume
- $0.3741
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.65%
Tokens in this pool
HEFE (HEFE) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXWAVAX/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading HEFE (HEFE)
HEFE/WAVAX on LFJHEFE/USDC on Pharaoh V3HEFE/CANS on LFJHEFE/Always on LFJHEFE/AMI on LFJHEFE/GAINS on LFJRecent Transactions
- : 188520175131195800000 HEFE for -7491906429198102 WAVAX
- : 385008509370957800000 HEFE for -15267752155488080 WAVAX
- : 470460271745160500000 HEFE for -18597007460678576 WAVAX
- : 251235408842907520000 HEFE for -9904550995991072 WAVAX
- : 325718266241451400000 HEFE for -12813407818985544 WAVAX
- : -512450403490790600000 HEFE for 19969904607348052 WAVAX
- : -790480566925517800000 HEFE for 30631651878562700 WAVAX
- : -241321069236899600000 HEFE for 9485548646427452 WAVAX
- : 1.264049812422592e+21 HEFE for -50000000000000000 WAVAX
- : 34700848893300683000 HEFE for -1362566519513566 WAVAX
HEFE / WAVAX
HEFE/WAVAX Price on Pharaoh (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | HEFE | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:49 PM | Buy | $0.033530 | 0.043957 | 188.52 | 0.027492 | $0.0665 | 0x1e6...0a321 |
Mar 6 02:56 PM | Buy | $0.033541 | 0.043952 | 385.01 | 0.0153 | $0.1363 | 0x86a...86ad2 |
Mar 6 12:10 PM | Buy | $0.033626 | 0.043941 | 470.46 | 0.0186 | $0.1706 | 0xf21...170ce |
Mar 5 05:59 PM | Buy | $0.033645 | 0.043927 | 251.24 | 0.029905 | $0.0916 | 0x7d4...3be05 |
Mar 5 05:29 PM | Buy | $0.033658 | 0.043919 | 325.72 | 0.0128 | $0.1191 | 0x70c...e57dd |
Mar 4 03:28 PM | Sell | $0.033725 | 0.043910 | 512.45 | 0.0200 | $0.1908 | 0xab3...23b51 |
Mar 4 09:14 AM | Sell | $0.033683 | 0.043925 | 790.48 | 0.0306 | $0.2911 | 0xa03...e48c3 |
Mar 3 02:43 AM | Sell | $0.033613 | 0.043948 | 241.32 | 0.029486 | $0.0872 | 0xa70...e2af8 |
Mar 2 09:01 PM | Buy | $0.033640 | 0.043955 | 1.26K | 0.0500 | $0.4600 | 0x6d0...f705f |
Mar 2 08:51 PM | Buy | $0.033623 | 0.043918 | 34.70 | 0.021363 | $0.0126 | 0xaad...5e08e |
Mar 2 03:46 PM | Sell | $0.033670 | 0.043917 | 2.00K | 0.0777 | $0.7342 | 0x3df...7e03f |
Mar 2 01:31 PM | Buy | $0.033559 | 0.043975 | 70.51 | 0.022809 | $0.0251 | 0xade...80bd7 |
Mar 1 07:40 AM | Sell | $0.033663 | 0.043973 | 205.40 | 0.028125 | $0.0752 | 0xdc4...522dc |
Feb 28 08:22 PM | Sell | $0.033611 | 0.043979 | 733.71 | 0.0291 | $0.2649 | 0x570...a87f5 |
Feb 28 07:39 PM | Sell | $0.033584 | 0.044001 | 619.03 | 0.0247 | $0.2218 | 0x6c0...170cd |
Feb 28 09:07 AM | Buy | $0.033411 | 0.044019 | 618.44 | 0.0249 | $0.2109 | 0x7f5...7f993 |
Feb 28 06:50 AM | Buy | $0.033445 | 0.044001 | 1.19K | 0.0476 | $0.4093 | 0x701...865e0 |
