HUNDRED/USDC Pool
The live HUNDRED/USDC price today is $0.031827, with a 24-hour trading volume of $857.65. This pair has changed 0.62% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.031827
- 24h Volume
- $857.65
- 24h Buy Volume
- $817.55
- 24h Sell Volume
- $40.11
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 13
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 0.62%
Tokens in this pool
HUNDRED (HUNDRED) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCRecent Transactions
- : 2.761081629469086e+23 HUNDRED for -50600000 USDC
- : 6.918282845603482e+23 HUNDRED for -126692046 USDC
- : 54635805832970120000 HUNDRED for -10000 USDC
- : 1.787380740953127e+23 HUNDRED for -32710000 USDC
- : 5.58275429993252e+23 HUNDRED for -102110000 USDC
- : 2.720103995100459e+23 HUNDRED for -49720000 USDC
- : 4.4387244135567004e+23 HUNDRED for -81090000 USDC
- : 5.320672191046385e+23 HUNDRED for -97130000 USDC
- : 8.461819065762937e+22 HUNDRED for -15440000 USDC
- : 1.973385959900271e+23 HUNDRED for -36000000 USDC
HUNDRED / USDC
HUNDRED/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | HUNDRED | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:20 AM | Buy | $0.031827 | 0.031828 | 276.11K | 50.60 | $50.44 | 0x779...dea7a |
Mar 18 11:00 PM | Buy | $0.031827 | 0.031827 | 691.83K | 126.69 | $126.35 | 0xa32...84f08 |
Mar 18 08:24 PM | Buy | $0.031825 | 0.031825 | 54.64 | 0.0100 | $0.029968 | 0xd3d...928e1 |
Mar 18 05:49 PM | Buy | $0.031825 | 0.031825 | 178.74K | 32.71 | $32.60 | 0xf1a...78972 |
Mar 18 04:06 PM | Buy | $0.031824 | 0.031825 | 558.28K | 102.11 | $101.81 | 0xcd6...3081f |
Mar 18 02:23 PM | Buy | $0.031823 | 0.031823 | 272.01K | 49.72 | $49.56 | 0xe61...54a02 |
Mar 18 12:40 PM | Buy | $0.031822 | 0.031823 | 443.87K | 81.09 | $80.85 | 0xf62...b30b2 |
Mar 18 10:57 AM | Buy | $0.031821 | 0.031821 | 532.07K | 97.13 | $96.85 | 0x506...05a40 |
Mar 18 09:13 AM | Buy | $0.031819 | 0.031820 | 84.62K | 15.44 | $15.39 | 0xaa4...dd2ab |
Mar 18 07:30 AM | Buy | $0.031819 | 0.031820 | 197.34K | 36.00 | $35.89 | 0xc9b...8ec67 |
Mar 18 05:47 AM | Buy | $0.031819 | 0.031819 | 677.93K | 123.59 | $123.25 | 0xc06...a9a22 |
Mar 18 04:45 AM | Sell | $0.031817 | 0.031817 | 221.14K | 40.06 | $40.16 | 0xee5...55ac1 |
Mar 18 04:04 AM | Buy | $0.031817 | 0.031818 | 422.58K | 77.00 | $76.77 | 0xe26...d77e0 |
Mar 18 02:21 AM | Buy | $0.031816 | 0.031817 | 148.13K | 26.98 | $26.90 | 0x620...64123 |
Mar 18 12:38 AM | Buy | $0.031816 | 0.031816 | 56.67K | 10.32 | $10.29 | 0x60b...b4e1d |
Mar 17 10:59 PM | Buy | $0.031816 | 0.031816 | 5.49 | 0.021000 | $0.039969 | 0x774...85814 |
Mar 17 10:54 PM | Buy | $0.031816 | 0.031816 | 280.13K | 51.00 | $50.85 | 0xf5c...db6bf |
Mar 17 10:51 PM | Buy | $0.031815 | 0.031815 | 56.16 | 0.0102 | $0.0102 | 0x717...95d25 |
Mar 17 09:11 PM | Buy | $0.031815 | 0.031815 | 481.66K | 87.64 | $87.40 | 0x763...70d1b |
Mar 17 07:28 PM | Buy | $0.031814 | 0.031814 | 777.14K | 141.27 | $140.91 | 0x032...72e1c |