HUNDRED (HUNDRED)
The live HUNDRED price today is $0.031815, with a 24-hour trading volume of $1.36K. HUNDRED has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.031815
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $238.66K
- 24h Volume
- $1.36K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC)Liquidity Pools
HUNDRED/USDC on LFJRecent Transactions
- : -4.5e+24 HUNDRED for 817148145 USDC
- : 2.1821774499805164e+22 HUNDRED for -4000000 USDC
- : 2.761081629469086e+23 HUNDRED for -50600000 USDC
- : 6.918282845603482e+23 HUNDRED for -126692046 USDC
- : 54635805832970120000 HUNDRED for -10000 USDC
- : 1.787380740953127e+23 HUNDRED for -32710000 USDC
- : 5.58275429993252e+23 HUNDRED for -102110000 USDC
- : 2.720103995100459e+23 HUNDRED for -49720000 USDC
- : 4.4387244135567004e+23 HUNDRED for -81090000 USDC
- : 5.320672191046385e+23 HUNDRED for -97130000 USDC
HUNDRED
HUNDRED Price (HUNDRED)
| Date | Market | Type | Price (USD) | Price | HUNDRED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:50 AM | HUNDRED / USDC | Sell | $0.031815 | 0.031816 USDC | 4.50M | 817.15 USDC | $816.71 | 0x375...7fd88 |
Mar 19 03:43 AM | HUNDRED / USDC | Buy | $0.031828 | 0.031828 USDC | 21.82K | 4.00 USDC | $3.99 | 0xf49...05aad |
Mar 19 12:20 AM | HUNDRED / USDC | Buy | $0.031827 | 0.031828 USDC | 276.11K | 50.60 USDC | $50.44 | 0x779...dea7a |
Mar 18 11:00 PM | HUNDRED / USDC | Buy | $0.031827 | 0.031827 USDC | 691.83K | 126.69 USDC | $126.35 | 0xa32...84f08 |
Mar 18 08:24 PM | HUNDRED / USDC | Buy | $0.031825 | 0.031825 USDC | 54.64 | 0.0100 USDC | $0.029968 | 0xd3d...928e1 |
Mar 18 05:49 PM | HUNDRED / USDC | Buy | $0.031825 | 0.031825 USDC | 178.74K | 32.71 USDC | $32.60 | 0xf1a...78972 |
Mar 18 04:06 PM | HUNDRED / USDC | Buy | $0.031824 | 0.031825 USDC | 558.28K | 102.11 USDC | $101.81 | 0xcd6...3081f |
Mar 18 02:23 PM | HUNDRED / USDC | Buy | $0.031823 | 0.031823 USDC | 272.01K | 49.72 USDC | $49.56 | 0xe61...54a02 |
Mar 18 12:40 PM | HUNDRED / USDC | Buy | $0.031822 | 0.031823 USDC | 443.87K | 81.09 USDC | $80.85 | 0xf62...b30b2 |
Mar 18 10:57 AM | HUNDRED / USDC | Buy | $0.031821 | 0.031821 USDC | 532.07K | 97.13 USDC | $96.85 | 0x506...05a40 |
Mar 18 09:13 AM | HUNDRED / USDC | Buy | $0.031819 | 0.031820 USDC | 84.62K | 15.44 USDC | $15.39 | 0xaa4...dd2ab |
Mar 18 07:30 AM | HUNDRED / USDC | Buy | $0.031819 | 0.031820 USDC | 197.34K | 36.00 USDC | $35.89 | 0xc9b...8ec67 |
Mar 18 05:47 AM | HUNDRED / USDC | Buy | $0.031819 | 0.031819 USDC | 677.93K | 123.59 USDC | $123.25 | 0xc06...a9a22 |
Mar 18 04:45 AM | HUNDRED / USDC | Sell | $0.031817 | 0.031817 USDC | 221.14K | 40.06 USDC | $40.16 | 0xee5...55ac1 |
Mar 18 04:04 AM | HUNDRED / USDC | Buy | $0.031817 | 0.031818 USDC | 422.58K | 77.00 USDC | $76.77 | 0xe26...d77e0 |
Mar 18 02:21 AM | HUNDRED / USDC | Buy | $0.031816 | 0.031817 USDC | 148.13K | 26.98 USDC | $26.90 | 0x620...64123 |
Mar 18 12:38 AM | HUNDRED / USDC | Buy | $0.031816 | 0.031816 USDC | 56.67K | 10.32 USDC | $10.29 | 0x60b...b4e1d |
Mar 17 10:59 PM | HUNDRED / USDC | Buy | $0.031816 | 0.031816 USDC | 5.49 | 0.021000 USDC | $0.039969 | 0x774...85814 |
Mar 17 10:54 PM | HUNDRED / USDC | Buy | $0.031816 | 0.031816 USDC | 280.13K | 51.00 USDC | $50.85 | 0xf5c...db6bf |
Mar 17 10:51 PM | HUNDRED / USDC | Buy | $0.031815 | 0.031815 USDC | 56.16 | 0.0102 USDC | $0.0102 | 0x717...95d25 |
Mar 17 09:11 PM | HUNDRED / USDC | Buy | $0.031815 | 0.031815 USDC | 481.66K | 87.64 USDC | $87.40 | 0x763...70d1b |
Mar 17 07:28 PM | HUNDRED / USDC | Buy | $0.031814 | 0.031814 USDC | 777.14K | 141.27 USDC | $140.91 | 0x032...72e1c |
Mar 17 05:45 PM | HUNDRED / USDC | Buy | $0.031812 | 0.031812 USDC | 374.40K | 68.00 USDC | $67.80 | 0x647...5ddee |
Mar 17 08:05 AM | HUNDRED / USDC | Buy | $0.031811 | 0.031811 USDC | 22.03K | 4.00 USDC | $3.99 | 0x14d...30758 |
Mar 17 06:21 AM | HUNDRED / USDC | Buy | $0.031810 | 0.031811 USDC | 511.80K | 92.89 USDC | $92.63 | 0x3e8...0f181 |
Mar 17 05:59 AM | HUNDRED / USDC | Buy | $0.031809 | 0.031809 USDC | 566.03 | 0.1027 USDC | $0.1024 | 0xf79...5fc53 |
Mar 17 05:50 AM | HUNDRED / USDC | Buy | $0.031809 | 0.031809 USDC | 14.31M | 2.57K USDC | $2.59K | 0x926...4c748 |
Mar 17 04:38 AM | HUNDRED / USDC | Buy | $0.031770 | 0.031771 USDC | 71.98K | 12.78 USDC | $12.74 | 0xf71...be3be |
Mar 17 02:54 AM | HUNDRED / USDC | Buy | $0.031770 | 0.031771 USDC | 557.93K | 99.01 USDC | $98.74 | 0x8c4...ce73d |
Mar 17 01:11 AM | HUNDRED / USDC | Buy | $0.031769 | 0.031769 USDC | 315.77K | 56.00 USDC | $55.84 | 0xf7f...af4eb |
Mar 16 11:37 PM | HUNDRED / USDC | Sell | $0.031768 | 0.031768 USDC | 8.38M | 1.49K USDC | $1.48K | 0x5b6...5efa6 |
Mar 16 11:28 PM | HUNDRED / USDC | Buy | $0.031790 | 0.031791 USDC | 458.77K | 82.34 USDC | $82.11 | 0xe75...4528b |
Mar 16 09:45 PM | HUNDRED / USDC | Buy | $0.031789 | 0.031789 USDC | 141.19K | 25.33 USDC | $25.25 | 0x2d3...16e37 |
Mar 16 08:02 PM | HUNDRED / USDC | Buy | $0.031789 | 0.031789 USDC | 875.82K | 157.00 USDC | $156.60 | 0xd9c...4f7fd |
Mar 16 04:36 PM | HUNDRED / USDC | Buy | $0.031786 | 0.031787 USDC | 386.56K | 69.23 USDC | $69.03 | 0x2e1...86435 |
Mar 16 02:52 PM | HUNDRED / USDC | Buy | $0.031785 | 0.031786 USDC | 687.13K | 122.96 USDC | $122.64 | 0x8f1...90320 |
Mar 16 01:09 PM | HUNDRED / USDC | Buy | $0.031783 | 0.031784 USDC | 102.89K | 18.40 USDC | $18.34 | 0xc84...2ce8d |
Mar 16 11:26 AM | HUNDRED / USDC | Buy | $0.031783 | 0.031783 USDC | 438.28K | 78.35 USDC | $78.13 | 0x1fc...f57e4 |
Mar 16 09:53 AM | HUNDRED / USDC | Buy | $0.031782 | 0.031782 USDC | 278.22K | 49.71 USDC | $49.57 | 0xdfb...4242a |
Mar 16 08:09 AM | HUNDRED / USDC | Buy | $0.031781 | 0.031781 USDC | 739.36K | 132.00 USDC | $131.66 | 0xca8...f0533 |
Mar 15 04:40 PM | HUNDRED / USDC | Sell | $0.031779 | 0.031779 USDC | 14.16M | 2.54K USDC | $2.52K | 0x2d1...c3cf3 |
Mar 15 02:55 PM | HUNDRED / USDC | Buy | $0.031818 | 0.031818 USDC | 267.11K | 48.68 USDC | $48.53 | 0x5df...96a57 |
Mar 15 11:01 AM | HUNDRED / USDC | Buy | $0.031817 | 0.031817 USDC | 240.37K | 43.79 USDC | $43.66 | 0xfcf...3cd0c |
Mar 15 09:34 AM | HUNDRED / USDC | Buy | $0.031818 | 0.031816 USDC | 142.76K | 26.00 USDC | $25.94 | 0x8a8...7c11b |
Mar 15 08:07 AM | HUNDRED / USDC | Buy | $0.031816 | 0.031816 USDC | 203.10K | 36.98 USDC | $36.87 | 0x196...ac639 |
Mar 15 07:08 AM | HUNDRED / USDC | Buy | $0.031815 | 0.031815 USDC | 5.49K | 1.00 USDC | $0.9968 | 0x8c3...103ce |
Mar 15 07:04 AM | HUNDRED / USDC | Buy | $0.031815 | 0.031815 USDC | 549.32 | 0.1000 USDC | $0.0997 | 0x9cb...91b4e |
Mar 15 06:40 AM | HUNDRED / USDC | Buy | $0.031815 | 0.031815 USDC | 604.53K | 110.00 USDC | $109.69 | 0x490...1b381 |
Mar 15 05:13 AM | HUNDRED / USDC | Buy | $0.031813 | 0.031814 USDC | 286.80K | 52.15 USDC | $51.99 | 0x8d4...47ac9 |
Mar 15 03:45 AM | HUNDRED / USDC | Buy | $0.031813 | 0.031813 USDC | 160.14K | 29.11 USDC | $29.02 | 0xe04...7d52b |
Mar 15 02:18 AM | HUNDRED / USDC | Buy | $0.031812 | 0.031813 USDC | 85.89K | 15.61 USDC | $15.56 | 0xf52...c53b2 |
Mar 15 12:51 AM | HUNDRED / USDC | Buy | $0.031812 | 0.031812 USDC | 487.88K | 88.63 USDC | $88.37 | 0xf59...513c7 |
Mar 14 11:44 PM | HUNDRED / USDC | Buy | $0.031811 | 0.031811 USDC | 266.62K | 48.41 USDC | $48.26 | 0x655...c9e8c |
Mar 14 11:24 PM | HUNDRED / USDC | Buy | $0.031810 | 0.031810 USDC | 878.94K | 159.44 USDC | $159.03 | 0xb92...d327d |
Mar 14 08:30 PM | HUNDRED / USDC | Buy | $0.031808 | 0.031808 USDC | 347.07K | 62.90 USDC | $62.72 | 0xf1a...b38b8 |
Mar 14 07:02 PM | HUNDRED / USDC | Buy | $0.031807 | 0.031807 USDC | 532.16K | 96.38 USDC | $96.11 | 0x49f...35277 |
Mar 14 07:00 PM | HUNDRED / USDC | Buy | $0.031805 | 0.031805 USDC | 165.71 | 0.0300 USDC | $0.0299 | 0x780...8dcce |
Mar 14 06:56 PM | HUNDRED / USDC | Buy | $0.031805 | 0.031805 USDC | 165.71 | 0.0300 USDC | $0.0299 | 0x575...0181c |
Mar 14 05:35 PM | HUNDRED / USDC | Buy | $0.031805 | 0.031805 USDC | 55.24K | 10.00 USDC | $9.97 | 0x8a9...9f7ee |
Mar 14 04:08 PM | HUNDRED / USDC | Buy | $0.031805 | 0.031805 USDC | 409.13K | 74.04 USDC | $73.83 | 0x1b4...3455d |
Mar 14 02:41 PM | HUNDRED / USDC | Buy | $0.031804 | 0.031804 USDC | 677.42K | 122.49 USDC | $122.16 | 0x805...5247f |
Mar 14 01:13 PM | HUNDRED / USDC | Buy | $0.031802 | 0.031802 USDC | 102.37K | 18.50 USDC | $18.44 | 0xe9d...ef397 |
Mar 14 12:09 PM | HUNDRED / USDC | Buy | $0.031802 | 0.031802 USDC | 55.34 | 0.0100 USDC | $0.029968 | 0x508...3f94e |
Mar 14 12:08 PM | HUNDRED / USDC | Buy | $0.031802 | 0.031802 USDC | 55.34 | 0.0100 USDC | $0.029968 | 0x662...643a1 |
Mar 14 12:06 PM | HUNDRED / USDC | Buy | $0.031802 | 0.031802 USDC | 276.70 | 0.0500 USDC | $0.0498 | 0x463...fcc24 |
Mar 14 11:46 AM | HUNDRED / USDC | Buy | $0.031802 | 0.031802 USDC | 298.91K | 54.00 USDC | $53.84 | 0xeea...ee651 |
Mar 14 11:18 AM | HUNDRED / USDC | Sell | $0.031801 | 0.031801 USDC | 5.60M | 1.01K USDC | $1.01K | 0xe63...f4302 |
Mar 14 06:32 AM | HUNDRED / USDC | Buy | $0.031816 | 0.031817 USDC | 486.81K | 88.64 USDC | $88.38 | 0x825...a268a |
Mar 14 04:49 AM | HUNDRED / USDC | Buy | $0.031815 | 0.031815 USDC | 868.63K | 158.00 USDC | $157.59 | 0x5f8...5e758 |
Mar 14 03:05 AM | HUNDRED / USDC | Buy | $0.031812 | 0.031813 USDC | 102.83K | 18.69 USDC | $18.63 | 0x80d...d7f0b |
Mar 14 01:37 AM | HUNDRED / USDC | Buy | $0.031812 | 0.031813 USDC | 8.25K | 1.50 USDC | $1.50 | 0x8e9...a49d9 |
Mar 14 01:22 AM | HUNDRED / USDC | Buy | $0.031812 | 0.031813 USDC | 415.60K | 75.51 USDC | $75.29 | 0x725...1cba6 |
Mar 14 12:56 AM | HUNDRED / USDC | Buy | $0.031811 | 0.031811 USDC | 1.32M | 239.13 USDC | $238.59 | 0xbaa...acd66 |
Mar 13 11:39 PM | HUNDRED / USDC | Buy | $0.031807 | 0.031808 USDC | 540.08K | 97.86 USDC | $97.58 | 0x723...888f2 |
Mar 13 09:56 PM | HUNDRED / USDC | Buy | $0.031806 | 0.031806 USDC | 147.54K | 26.72 USDC | $26.64 | 0x7de...23bea |
Mar 13 08:13 PM | HUNDRED / USDC | Buy | $0.031806 | 0.031806 USDC | 59.37K | 10.75 USDC | $10.72 | 0x438...ac723 |
Mar 13 06:30 PM | HUNDRED / USDC | Buy | $0.031805 | 0.031806 USDC | 797.82K | 144.37 USDC | $143.99 | 0x4b5...d799a |
Mar 13 04:46 PM | HUNDRED / USDC | Buy | $0.031803 | 0.031804 USDC | 353.99K | 64.00 USDC | $63.81 | 0x84e...b080a |
Mar 13 04:25 PM | HUNDRED / USDC | Buy | $0.031802 | 0.031803 USDC | 238.83K | 43.16 USDC | $43.03 | 0x9d6...7220f |
Mar 13 03:03 PM | HUNDRED / USDC | Buy | $0.031801 | 0.031802 USDC | 138.38K | 25.00 USDC | $24.92 | 0xc32...ca305 |
Mar 13 01:20 PM | HUNDRED / USDC | Buy | $0.031801 | 0.031802 USDC | 110.00K | 19.87 USDC | $19.81 | 0xf60...3cad3 |
Mar 13 11:37 AM | HUNDRED / USDC | Buy | $0.031801 | 0.031801 USDC | 227.65K | 41.11 USDC | $40.99 | 0x488...1ff8e |
Mar 13 09:54 AM | HUNDRED / USDC | Buy | $0.031800 | 0.031801 USDC | 641.78K | 115.82 USDC | $115.52 | 0x1d3...5490b |
Mar 13 08:11 AM | HUNDRED / USDC | Buy | $0.031799 | 0.031799 USDC | 192.18K | 34.66 USDC | $34.56 | 0xb54...a2f27 |
Mar 13 06:50 AM | HUNDRED / USDC | Buy | $0.031798 | 0.031798 USDC | 1.39M | 249.68 USDC | $249.20 | 0x9c2...2f104 |
Mar 13 06:27 AM | HUNDRED / USDC | Buy | $0.031794 | 0.031795 USDC | 444.72K | 80.00 USDC | $79.78 | 0x82d...04541 |
Mar 12 05:21 PM | HUNDRED / USDC | Buy | $0.031793 | 0.031793 USDC | 732.99K | 131.74 USDC | $131.41 | 0x0e6...76d64 |
Mar 12 04:20 PM | HUNDRED / USDC | Buy | $0.031791 | 0.031791 USDC | 194.87K | 35.00 USDC | $34.89 | 0x6a3...5f172 |
Mar 12 02:26 PM | HUNDRED / USDC | Buy | $0.031791 | 0.031791 USDC | 549.96K | 98.72 USDC | $98.44 | 0xe74...a9d27 |
Mar 12 12:32 PM | HUNDRED / USDC | Buy | $0.031789 | 0.031789 USDC | 368.49K | 66.10 USDC | $65.91 | 0x97c...8b987 |
Mar 12 10:37 AM | HUNDRED / USDC | Buy | $0.031788 | 0.031788 USDC | 972.78K | 174.32 USDC | $173.90 | 0xe4f...f76b1 |
