29,734,478 Pools27,469,489 Tokens

HUNDRED (HUNDRED)

The live HUNDRED price today is $0.031815, with a 24-hour trading volume of $1.36K. HUNDRED has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.031815
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$238.66K
24h Volume
$1.36K
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC)

Liquidity Pools

HUNDRED/USDC on LFJ

Recent Transactions

  • : -4.5e+24 HUNDRED for 817148145 USDC
  • : 2.1821774499805164e+22 HUNDRED for -4000000 USDC
  • : 2.761081629469086e+23 HUNDRED for -50600000 USDC
  • : 6.918282845603482e+23 HUNDRED for -126692046 USDC
  • : 54635805832970120000 HUNDRED for -10000 USDC
  • : 1.787380740953127e+23 HUNDRED for -32710000 USDC
  • : 5.58275429993252e+23 HUNDRED for -102110000 USDC
  • : 2.720103995100459e+23 HUNDRED for -49720000 USDC
  • : 4.4387244135567004e+23 HUNDRED for -81090000 USDC
  • : 5.320672191046385e+23 HUNDRED for -97130000 USDC

HUNDRED

HUNDRED Price (HUNDRED)

DateMarketTypePrice (USD)PriceHUNDRED2nd ASSETTotalTXN
Mar 19 09:50 AM
HUNDRED / USDCSell$0.0318150.031816 USDC4.50M817.15 USDC$816.710x375...7fd88
Mar 19 03:43 AM
HUNDRED / USDCBuy$0.0318280.031828 USDC21.82K4.00 USDC$3.990xf49...05aad
Mar 19 12:20 AM
HUNDRED / USDCBuy$0.0318270.031828 USDC276.11K50.60 USDC$50.440x779...dea7a
Mar 18 11:00 PM
HUNDRED / USDCBuy$0.0318270.031827 USDC691.83K126.69 USDC$126.350xa32...84f08
Mar 18 08:24 PM
HUNDRED / USDCBuy$0.0318250.031825 USDC54.640.0100 USDC$0.0299680xd3d...928e1
Mar 18 05:49 PM
HUNDRED / USDCBuy$0.0318250.031825 USDC178.74K32.71 USDC$32.600xf1a...78972
Mar 18 04:06 PM
HUNDRED / USDCBuy$0.0318240.031825 USDC558.28K102.11 USDC$101.810xcd6...3081f
Mar 18 02:23 PM
HUNDRED / USDCBuy$0.0318230.031823 USDC272.01K49.72 USDC$49.560xe61...54a02
Mar 18 12:40 PM
HUNDRED / USDCBuy$0.0318220.031823 USDC443.87K81.09 USDC$80.850xf62...b30b2
Mar 18 10:57 AM
HUNDRED / USDCBuy$0.0318210.031821 USDC532.07K97.13 USDC$96.850x506...05a40
Mar 18 09:13 AM
HUNDRED / USDCBuy$0.0318190.031820 USDC84.62K15.44 USDC$15.390xaa4...dd2ab
Mar 18 07:30 AM
HUNDRED / USDCBuy$0.0318190.031820 USDC197.34K36.00 USDC$35.890xc9b...8ec67
Mar 18 05:47 AM
HUNDRED / USDCBuy$0.0318190.031819 USDC677.93K123.59 USDC$123.250xc06...a9a22
Mar 18 04:45 AM
HUNDRED / USDCSell$0.0318170.031817 USDC221.14K40.06 USDC$40.160xee5...55ac1
Mar 18 04:04 AM
HUNDRED / USDCBuy$0.0318170.031818 USDC422.58K77.00 USDC$76.770xe26...d77e0
Mar 18 02:21 AM
HUNDRED / USDCBuy$0.0318160.031817 USDC148.13K26.98 USDC$26.900x620...64123
Mar 18 12:38 AM
HUNDRED / USDCBuy$0.0318160.031816 USDC56.67K10.32 USDC$10.290x60b...b4e1d
Mar 17 10:59 PM
HUNDRED / USDCBuy$0.0318160.031816 USDC5.490.021000 USDC$0.0399690x774...85814
Mar 17 10:54 PM
HUNDRED / USDCBuy$0.0318160.031816 USDC280.13K51.00 USDC$50.850xf5c...db6bf
Mar 17 10:51 PM
HUNDRED / USDCBuy$0.0318150.031815 USDC56.160.0102 USDC$0.01020x717...95d25
Mar 17 09:11 PM
HUNDRED / USDCBuy$0.0318150.031815 USDC481.66K87.64 USDC$87.400x763...70d1b
Mar 17 07:28 PM
HUNDRED / USDCBuy$0.0318140.031814 USDC777.14K141.27 USDC$140.910x032...72e1c
Mar 17 05:45 PM
HUNDRED / USDCBuy$0.0318120.031812 USDC374.40K68.00 USDC$67.800x647...5ddee
Mar 17 08:05 AM
HUNDRED / USDCBuy$0.0318110.031811 USDC22.03K4.00 USDC$3.990x14d...30758
Mar 17 06:21 AM
HUNDRED / USDCBuy$0.0318100.031811 USDC511.80K92.89 USDC$92.630x3e8...0f181
Mar 17 05:59 AM
HUNDRED / USDCBuy$0.0318090.031809 USDC566.030.1027 USDC$0.10240xf79...5fc53
Mar 17 05:50 AM
HUNDRED / USDCBuy$0.0318090.031809 USDC14.31M2.57K USDC$2.59K0x926...4c748
Mar 17 04:38 AM
HUNDRED / USDCBuy$0.0317700.031771 USDC71.98K12.78 USDC$12.740xf71...be3be
Mar 17 02:54 AM
HUNDRED / USDCBuy$0.0317700.031771 USDC557.93K99.01 USDC$98.740x8c4...ce73d
Mar 17 01:11 AM
HUNDRED / USDCBuy$0.0317690.031769 USDC315.77K56.00 USDC$55.840xf7f...af4eb
Mar 16 11:37 PM
HUNDRED / USDCSell$0.0317680.031768 USDC8.38M1.49K USDC$1.48K0x5b6...5efa6
Mar 16 11:28 PM
HUNDRED / USDCBuy$0.0317900.031791 USDC458.77K82.34 USDC$82.110xe75...4528b
Mar 16 09:45 PM
HUNDRED / USDCBuy$0.0317890.031789 USDC141.19K25.33 USDC$25.250x2d3...16e37
Mar 16 08:02 PM
HUNDRED / USDCBuy$0.0317890.031789 USDC875.82K157.00 USDC$156.600xd9c...4f7fd
Mar 16 04:36 PM
HUNDRED / USDCBuy$0.0317860.031787 USDC386.56K69.23 USDC$69.030x2e1...86435
Mar 16 02:52 PM
HUNDRED / USDCBuy$0.0317850.031786 USDC687.13K122.96 USDC$122.640x8f1...90320
Mar 16 01:09 PM
HUNDRED / USDCBuy$0.0317830.031784 USDC102.89K18.40 USDC$18.340xc84...2ce8d
Mar 16 11:26 AM
HUNDRED / USDCBuy$0.0317830.031783 USDC438.28K78.35 USDC$78.130x1fc...f57e4
Mar 16 09:53 AM
HUNDRED / USDCBuy$0.0317820.031782 USDC278.22K49.71 USDC$49.570xdfb...4242a
Mar 16 08:09 AM
HUNDRED / USDCBuy$0.0317810.031781 USDC739.36K132.00 USDC$131.660xca8...f0533
Mar 15 04:40 PM
HUNDRED / USDCSell$0.0317790.031779 USDC14.16M2.54K USDC$2.52K0x2d1...c3cf3
Mar 15 02:55 PM
HUNDRED / USDCBuy$0.0318180.031818 USDC267.11K48.68 USDC$48.530x5df...96a57
Mar 15 11:01 AM
HUNDRED / USDCBuy$0.0318170.031817 USDC240.37K43.79 USDC$43.660xfcf...3cd0c
Mar 15 09:34 AM
HUNDRED / USDCBuy$0.0318180.031816 USDC142.76K26.00 USDC$25.940x8a8...7c11b
Mar 15 08:07 AM
HUNDRED / USDCBuy$0.0318160.031816 USDC203.10K36.98 USDC$36.870x196...ac639
Mar 15 07:08 AM
HUNDRED / USDCBuy$0.0318150.031815 USDC5.49K1.00 USDC$0.99680x8c3...103ce
Mar 15 07:04 AM
HUNDRED / USDCBuy$0.0318150.031815 USDC549.320.1000 USDC$0.09970x9cb...91b4e
Mar 15 06:40 AM
HUNDRED / USDCBuy$0.0318150.031815 USDC604.53K110.00 USDC$109.690x490...1b381
Mar 15 05:13 AM
HUNDRED / USDCBuy$0.0318130.031814 USDC286.80K52.15 USDC$51.990x8d4...47ac9
Mar 15 03:45 AM
HUNDRED / USDCBuy$0.0318130.031813 USDC160.14K29.11 USDC$29.020xe04...7d52b
Mar 15 02:18 AM
HUNDRED / USDCBuy$0.0318120.031813 USDC85.89K15.61 USDC$15.560xf52...c53b2
Mar 15 12:51 AM
HUNDRED / USDCBuy$0.0318120.031812 USDC487.88K88.63 USDC$88.370xf59...513c7
Mar 14 11:44 PM
HUNDRED / USDCBuy$0.0318110.031811 USDC266.62K48.41 USDC$48.260x655...c9e8c
Mar 14 11:24 PM
HUNDRED / USDCBuy$0.0318100.031810 USDC878.94K159.44 USDC$159.030xb92...d327d
Mar 14 08:30 PM
HUNDRED / USDCBuy$0.0318080.031808 USDC347.07K62.90 USDC$62.720xf1a...b38b8
Mar 14 07:02 PM
HUNDRED / USDCBuy$0.0318070.031807 USDC532.16K96.38 USDC$96.110x49f...35277
Mar 14 07:00 PM
HUNDRED / USDCBuy$0.0318050.031805 USDC165.710.0300 USDC$0.02990x780...8dcce
Mar 14 06:56 PM
HUNDRED / USDCBuy$0.0318050.031805 USDC165.710.0300 USDC$0.02990x575...0181c
Mar 14 05:35 PM
HUNDRED / USDCBuy$0.0318050.031805 USDC55.24K10.00 USDC$9.970x8a9...9f7ee
Mar 14 04:08 PM
HUNDRED / USDCBuy$0.0318050.031805 USDC409.13K74.04 USDC$73.830x1b4...3455d
Mar 14 02:41 PM
HUNDRED / USDCBuy$0.0318040.031804 USDC677.42K122.49 USDC$122.160x805...5247f
Mar 14 01:13 PM
HUNDRED / USDCBuy$0.0318020.031802 USDC102.37K18.50 USDC$18.440xe9d...ef397
Mar 14 12:09 PM
HUNDRED / USDCBuy$0.0318020.031802 USDC55.340.0100 USDC$0.0299680x508...3f94e
Mar 14 12:08 PM
HUNDRED / USDCBuy$0.0318020.031802 USDC55.340.0100 USDC$0.0299680x662...643a1
Mar 14 12:06 PM
HUNDRED / USDCBuy$0.0318020.031802 USDC276.700.0500 USDC$0.04980x463...fcc24
Mar 14 11:46 AM
HUNDRED / USDCBuy$0.0318020.031802 USDC298.91K54.00 USDC$53.840xeea...ee651
Mar 14 11:18 AM
HUNDRED / USDCSell$0.0318010.031801 USDC5.60M1.01K USDC$1.01K0xe63...f4302
Mar 14 06:32 AM
HUNDRED / USDCBuy$0.0318160.031817 USDC486.81K88.64 USDC$88.380x825...a268a
Mar 14 04:49 AM
HUNDRED / USDCBuy$0.0318150.031815 USDC868.63K158.00 USDC$157.590x5f8...5e758
Mar 14 03:05 AM
HUNDRED / USDCBuy$0.0318120.031813 USDC102.83K18.69 USDC$18.630x80d...d7f0b
Mar 14 01:37 AM
HUNDRED / USDCBuy$0.0318120.031813 USDC8.25K1.50 USDC$1.500x8e9...a49d9
Mar 14 01:22 AM
HUNDRED / USDCBuy$0.0318120.031813 USDC415.60K75.51 USDC$75.290x725...1cba6
Mar 14 12:56 AM
HUNDRED / USDCBuy$0.0318110.031811 USDC1.32M239.13 USDC$238.590xbaa...acd66
Mar 13 11:39 PM
HUNDRED / USDCBuy$0.0318070.031808 USDC540.08K97.86 USDC$97.580x723...888f2
Mar 13 09:56 PM
HUNDRED / USDCBuy$0.0318060.031806 USDC147.54K26.72 USDC$26.640x7de...23bea
Mar 13 08:13 PM
HUNDRED / USDCBuy$0.0318060.031806 USDC59.37K10.75 USDC$10.720x438...ac723
Mar 13 06:30 PM
HUNDRED / USDCBuy$0.0318050.031806 USDC797.82K144.37 USDC$143.990x4b5...d799a
Mar 13 04:46 PM
HUNDRED / USDCBuy$0.0318030.031804 USDC353.99K64.00 USDC$63.810x84e...b080a
Mar 13 04:25 PM
HUNDRED / USDCBuy$0.0318020.031803 USDC238.83K43.16 USDC$43.030x9d6...7220f
Mar 13 03:03 PM
HUNDRED / USDCBuy$0.0318010.031802 USDC138.38K25.00 USDC$24.920xc32...ca305
Mar 13 01:20 PM
HUNDRED / USDCBuy$0.0318010.031802 USDC110.00K19.87 USDC$19.810xf60...3cad3
Mar 13 11:37 AM
HUNDRED / USDCBuy$0.0318010.031801 USDC227.65K41.11 USDC$40.990x488...1ff8e
Mar 13 09:54 AM
HUNDRED / USDCBuy$0.0318000.031801 USDC641.78K115.82 USDC$115.520x1d3...5490b
Mar 13 08:11 AM
HUNDRED / USDCBuy$0.0317990.031799 USDC192.18K34.66 USDC$34.560xb54...a2f27
Mar 13 06:50 AM
HUNDRED / USDCBuy$0.0317980.031798 USDC1.39M249.68 USDC$249.200x9c2...2f104
Mar 13 06:27 AM
HUNDRED / USDCBuy$0.0317940.031795 USDC444.72K80.00 USDC$79.780x82d...04541
Mar 12 05:21 PM
HUNDRED / USDCBuy$0.0317930.031793 USDC732.99K131.74 USDC$131.410x0e6...76d64
Mar 12 04:20 PM
HUNDRED / USDCBuy$0.0317910.031791 USDC194.87K35.00 USDC$34.890x6a3...5f172
Mar 12 02:26 PM
HUNDRED / USDCBuy$0.0317910.031791 USDC549.96K98.72 USDC$98.440xe74...a9d27
Mar 12 12:32 PM
HUNDRED / USDCBuy$0.0317890.031789 USDC368.49K66.10 USDC$65.910x97c...8b987
Mar 12 10:37 AM
HUNDRED / USDCBuy$0.0317880.031788 USDC972.78K174.32 USDC$173.900xe4f...f76b1