29,764,420 Pools27,498,014 Tokens

Axelar Wrapped USDC (axlUSDC)

The live Axelar Wrapped USDC price today is $1.00, with a 24-hour trading volume of $8.92K. axlUSDC has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$40.47K
24h Volume
$8.92K
24h Transactions
87

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC) NXPC (NXPC)

Liquidity Pools

USDC/axlUSDC on Uniswap v3NXPC/axlUSDC on Uniswap v3

Recent Transactions

  • : -2073419 axlUSDC for 2073781 USDC
  • : -213092 axlUSDC for 213130 USDC
  • : -177368 axlUSDC for 177400 USDC
  • : -668985 axlUSDC for 669102 USDC
  • : 46387200 axlUSDC for -46386018 USDC
  • : -1999595 axlUSDC for 1999946 USDC
  • : -290751 axlUSDC for 290803 USDC
  • : -37405647 axlUSDC for 37412180 USDC
  • : -219991 axlUSDC for 220031 USDC
  • : -278007 axlUSDC for 278056 USDC

Axelar Wrapped USDC

Axelar Wrapped USDC Price (axlUSDC)

DateMarketTypePrice (USD)PriceaxlUSDC2nd ASSETTotalTXN
Mar 19 06:06 PM
axlUSDC / USDCSell$1.001.00 USDC2.072.07 USDC$2.070x4e9...fcdec
Mar 19 05:53 PM
axlUSDC / USDCSell$1.001.00 USDC0.21310.2131 USDC$0.21310xe2e...b2db8
Mar 19 05:32 PM
axlUSDC / USDCSell$1.001.00 USDC0.17740.1774 USDC$0.17740x124...bdb1a
Mar 19 05:32 PM
axlUSDC / USDCSell$1.001.00 USDC0.66900.6691 USDC$0.66910x124...bdb1a
Mar 19 04:50 PM
axlUSDC / USDCBuy$1.00001.00 USDC46.3946.39 USDC$46.390x7ee...00a2f
Mar 19 04:44 PM
axlUSDC / USDCSell$1.001.00 USDC2.002.00 USDC$2.000x2d4...f9ebb
Mar 19 04:39 PM
axlUSDC / USDCSell$1.001.00 USDC0.29080.2908 USDC$0.29090xc72...dab3b
Mar 19 04:17 PM
axlUSDC / USDCSell$1.00001.00 USDC37.4137.41 USDC$37.410xa6a...d2a29
Mar 19 03:43 PM
axlUSDC / USDCSell$1.001.00 USDC0.22000.2200 USDC$0.22000x272...b1444
Mar 19 03:43 PM
axlUSDC / USDCSell$1.001.00 USDC0.27800.2781 USDC$0.27800x272...b1444
Mar 19 02:42 PM
axlUSDC / USDCSell$0.99991.00 USDC56.4256.43 USDC$56.420xd5b...03ba0
Mar 19 02:32 PM
axlUSDC / USDCSell$1.001.00 USDC16.9916.99 USDC$16.990x272...007f6
Mar 19 01:53 PM
axlUSDC / USDCSell$1.00001.00 USDC0.27350.2735 USDC$0.27350xde3...91f96
Mar 19 01:12 PM
axlUSDC / USDCSell$0.99991.00 USDC0.01840.0184 USDC$0.01840x842...53a18
Mar 19 12:52 PM
axlUSDC / USDCSell$1.00001.00 USDC0.0271980.027200 USDC$0.0271980xe4d...d437e
Mar 19 12:52 PM
axlUSDC / USDCSell$1.00001.00 USDC0.17620.1762 USDC$0.17620xe4d...d437e
Mar 19 12:52 PM
axlUSDC / USDCSell$1.00001.00 USDC0.18210.1821 USDC$0.18210xe4d...d437e
Mar 19 12:52 PM
axlUSDC / USDCSell$1.00001.00 USDC0.10710.1072 USDC$0.10710xe4d...d437e
Mar 19 12:41 PM
axlUSDC / USDCSell$0.99991.00 USDC0.87370.8739 USDC$0.87360xbe4...6a1ac
Mar 19 12:21 PM
axlUSDC / USDCBuy$1.001.00 USDC2.00K2.00K USDC$2.00K0x0af...a4ace
Mar 19 12:13 PM
axlUSDC / USDCSell$1.001.00 USDC10.0010.00 USDC$10.000x0bc...78e6d
Mar 19 11:40 AM
axlUSDC / USDCSell$1.00001.00 USDC66.4166.43 USDC$66.410xd78...251b9
Mar 19 11:39 AM
axlUSDC / USDCSell$1.00001.00 USDC56.9556.96 USDC$56.950x619...64ac8
Mar 19 11:39 AM
axlUSDC / USDCSell$1.00001.00 USDC171.55171.59 USDC$171.550x619...64ac8
Mar 19 11:39 AM
axlUSDC / USDCSell$1.00001.00 USDC308.35308.41 USDC$308.340x619...64ac8
Mar 19 10:36 AM
axlUSDC / USDCSell$0.99991.00 USDC8.058.05 USDC$8.050x890...d721f
Mar 19 10:34 AM
axlUSDC / USDCSell$0.99991.00 USDC0.09500.0950 USDC$0.09500x851...0ef27
Mar 19 10:31 AM
axlUSDC / USDCBuy$1.00001.00 USDC0.99410.9941 USDC$0.99410x80a...67d70
Mar 19 10:28 AM
axlUSDC / USDCSell$1.00001.00 USDC0.09530.0954 USDC$0.09530x310...729a7
Mar 19 10:22 AM
axlUSDC / USDCSell$1.00001.00 USDC21.1921.20 USDC$21.190x9f3...f6fc2
Mar 19 10:22 AM
axlUSDC / USDCSell$1.00001.00 USDC39.3339.34 USDC$39.330x9f3...f6fc2
Mar 19 10:22 AM
axlUSDC / USDCSell$1.00001.00 USDC242.06242.11 USDC$242.060x9f3...f6fc2
Mar 19 09:47 AM
axlUSDC / USDCBuy$1.00001.00 USDC137.93137.93 USDC$137.920xa13...03c60
Mar 19 09:47 AM
axlUSDC / USDCBuy$1.00001.00 USDC1.10K1.10K USDC$1.10K0x25a...82b6e
Mar 19 09:10 AM
axlUSDC / USDCSell$1.001.00 USDC10.3110.32 USDC$10.310xfbf...c283d
Mar 19 08:45 AM
axlUSDC / USDCSell$1.001.00 USDC329.62329.70 USDC$329.640xaf8...af136
Mar 19 08:05 AM
axlUSDC / USDCSell$1.00001.00 USDC0.55040.5505 USDC$0.55040xcfd...6bb28
Mar 19 08:05 AM
axlUSDC / USDCSell$1.00001.00 USDC0.31610.3162 USDC$0.31610xcfd...6bb28
Mar 19 08:05 AM
axlUSDC / USDCSell$1.00001.00 USDC0.40090.4010 USDC$0.40090xcfd...6bb28
Mar 19 08:05 AM
axlUSDC / USDCSell$1.00001.00 USDC0.91380.9141 USDC$0.91380xcfd...6bb28
Mar 19 08:05 AM
axlUSDC / USDCSell$1.00001.00 USDC4.404.41 USDC$4.400xcfd...6bb28
Mar 19 08:05 AM
axlUSDC / USDCSell$1.00001.00 USDC4.974.97 USDC$4.970xcfd...6bb28
Mar 19 08:05 AM
axlUSDC / USDCSell$1.00001.00 USDC0.06170.0617 USDC$0.06170xcfd...6bb28
Mar 19 08:03 AM
axlUSDC / USDCBuy$1.00001.00 USDC0.75000.7500 USDC$0.75000x030...a75c4
Mar 19 07:58 AM
axlUSDC / USDCSell$1.00001.00 USDC9.359.36 USDC$9.350xad9...8e9d7
Mar 19 07:58 AM
axlUSDC / USDCSell$1.00001.00 USDC95.2295.24 USDC$95.220xad9...8e9d7
Mar 19 07:37 AM
axlUSDC / USDCSell$1.001.00 USDC1.501.50 USDC$1.500x097...e0765
Mar 19 07:25 AM
axlUSDC / USDCSell$1.001.00 USDC5.385.38 USDC$5.380xd81...3c049
Mar 19 06:31 AM
axlUSDC / USDCSell$1.00001.00 USDC0.99730.9975 USDC$0.99720xbdf...d677c
Mar 19 06:20 AM
axlUSDC / USDCBuy$1.00001.00 USDC0.64250.6425 USDC$0.64250x305...b4b88
Mar 19 06:18 AM
axlUSDC / USDCBuy$1.00001.00 USDC5.475.47 USDC$5.470xaa1...01333
Mar 19 05:11 AM
axlUSDC / USDCSell$1.00001.00 USDC0.44170.4418 USDC$0.44170x021...24a64
Mar 19 05:07 AM
axlUSDC / USDCSell$1.00001.00 USDC9.539.54 USDC$9.530x5a1...ee17d
Mar 19 05:07 AM
axlUSDC / USDCSell$1.00001.00 USDC9.549.54 USDC$9.540x5a1...ee17d
Mar 19 05:07 AM
axlUSDC / USDCSell$1.00001.00 USDC933.54933.74 USDC$933.530x5a1...ee17d
Mar 19 04:26 AM
axlUSDC / USDCSell$1.00001.00 USDC0.09580.0959 USDC$0.09580x68f...03493
Mar 19 04:17 AM
axlUSDC / USDCSell$1.001.00 USDC0.09700.0970 USDC$0.09700xe01...d13f1
Mar 19 03:03 AM
axlUSDC / NXPCSell$0.99723.47 NXPC0.0232560.0108 NXPC$0.0232470xe9b...15589
Mar 19 02:47 AM
axlUSDC / USDCBuy$1.001.00 USDC20.8320.83 USDC$20.830x129...4af80
Mar 19 02:24 AM
axlUSDC / USDCBuy$1.00001.00 USDC0.41870.4187 USDC$0.41870x312...1b807
Mar 19 01:31 AM
axlUSDC / USDCSell$0.99991.00 USDC19.2819.28 USDC$19.280xcb4...322b4
Mar 19 01:05 AM
axlUSDC / USDCSell$1.001.00 USDC15.6815.69 USDC$15.690xa91...dd063
Mar 19 01:05 AM
axlUSDC / USDCSell$1.001.00 USDC9.479.47 USDC$9.470xa91...dd063
Mar 19 01:05 AM
axlUSDC / USDCSell$1.001.00 USDC4.804.80 USDC$4.800xa91...dd063
Mar 19 12:53 AM
axlUSDC / USDCSell$0.99991.00 USDC1.541.54 USDC$1.540xf05...b856a
Mar 19 12:41 AM
axlUSDC / USDCSell$0.99991.00 USDC20.8620.86 USDC$20.860x9e8...19326
Mar 19 12:39 AM
axlUSDC / USDCBuy$0.99991.00 USDC23.9523.95 USDC$23.950x3c1...196f5
Mar 19 12:20 AM
axlUSDC / USDCBuy$0.99981.00 USDC7.357.35 USDC$7.350x401...ea746
Mar 19 12:07 AM
axlUSDC / USDCBuy$0.99991.00 USDC1.911.91 USDC$1.910xb0d...873b2
Mar 19 12:04 AM
axlUSDC / USDCSell$0.99991.00 USDC46.8946.90 USDC$46.890xc1a...6b9d8
Mar 18 11:54 PM
axlUSDC / USDCSell$0.99991.00 USDC9.649.64 USDC$9.640xe0a...806dd
Mar 18 11:53 PM
axlUSDC / USDCBuy$0.99991.00 USDC2.002.00 USDC$2.000x839...b93aa
Mar 18 11:50 PM
axlUSDC / USDCSell$0.99991.00 USDC9.669.66 USDC$9.660xfa7...10da4
Mar 18 11:13 PM
axlUSDC / USDCBuy$1.00001.00 USDC24.3024.30 USDC$24.300x2a9...92bb2
Mar 18 10:41 PM
axlUSDC / USDCBuy$0.99991.00 USDC96.3296.32 USDC$96.310xf1d...c991b
Mar 18 09:46 PM
axlUSDC / USDCBuy$0.99981.00 USDC0.03970.0397 USDC$0.03970x5ef...3d6de
Mar 18 09:46 PM
axlUSDC / USDCSell$0.99991.00 USDC1.31K1.31K USDC$1.31K0x520...689fc
Mar 18 09:32 PM
axlUSDC / USDCBuy$0.99981.00 USDC0.01000.0100 USDC$0.01000x634...1dc57
Mar 18 09:06 PM
axlUSDC / USDCBuy$0.99981.00 USDC4.544.54 USDC$4.540x5b5...66962
Mar 18 08:47 PM
axlUSDC / USDCSell$0.99981.00 USDC0.84190.8420 USDC$0.84170x478...73dd5
Mar 18 08:13 PM
axlUSDC / USDCSell$0.99991.00 USDC0.19910.1991 USDC$0.19910xa39...2acb5
Mar 18 07:47 PM
axlUSDC / USDCSell$0.99981.00 USDC4.654.65 USDC$4.640x159...2988a
Mar 18 07:08 PM
axlUSDC / USDCSell$0.99991.00 USDC6.446.44 USDC$6.440x6e7...c6e69
Mar 18 07:03 PM
axlUSDC / USDCSell$0.99981.00 USDC134.47134.49 USDC$134.440x886...cb70b
Mar 18 06:58 PM
axlUSDC / USDCSell$0.99981.00 USDC0.28650.2866 USDC$0.28650xf2f...a77bc
Mar 18 06:39 PM
axlUSDC / USDCBuy$0.99981.00 USDC1.13K1.13K USDC$1.13K0xb6f...c313c
Mar 18 06:25 PM
axlUSDC / USDCBuy$0.99991.00 USDC260.06260.06 USDC$260.030x920...0c4c6
Mar 18 06:07 PM
axlUSDC / USDCBuy$0.99991.00 USDC358.98358.98 USDC$358.940x4ed...18d6f
Mar 18 05:58 PM
axlUSDC / USDCSell$0.99971.00 USDC10.0710.07 USDC$10.070x877...6475b
Mar 18 05:19 PM
axlUSDC / USDCSell$0.99991.00 USDC1.911.91 USDC$1.910x5e2...78524
Mar 18 05:12 PM
axlUSDC / USDCSell$1.00001.00 USDC0.95470.9549 USDC$0.95460x1b9...29229
Mar 18 04:55 PM
axlUSDC / USDCSell$0.99991.00 USDC3.003.00 USDC$3.000x5c6...248fa
Mar 18 04:30 PM
axlUSDC / USDCBuy$0.99981.00 USDC4.99K4.99K USDC$4.99K0x4cb...d2519
Mar 18 04:25 PM
axlUSDC / USDCBuy$1.001.00 USDC119.55119.57 USDC$119.580xee6...5ea12
Mar 18 04:10 PM
axlUSDC / USDCSell$1.00001.00 USDC1.201.20 USDC$1.200xd46...a540c
Mar 18 04:03 PM
axlUSDC / USDCSell$0.99991.00 USDC0.95380.9542 USDC$0.95380xbf4...8382e
Mar 18 04:03 PM
axlUSDC / USDCSell$0.99991.00 USDC4.164.16 USDC$4.160xff0...7b9a5
Mar 18 03:44 PM
axlUSDC / USDCBuy$1.00001.00 USDC32.0732.07 USDC$32.070x941...08627
Mar 18 03:34 PM
axlUSDC / USDCBuy$1.00001.00 USDC2.762.76 USDC$2.760x16e...af06a
Mar 18 03:27 PM
axlUSDC / USDCBuy$1.00001.00 USDC49.9349.94 USDC$49.930x936...96b5c