Axelar Wrapped USDC (axlUSDC)
The live Axelar Wrapped USDC price today is $1.00, with a 24-hour trading volume of $8.92K. axlUSDC has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.47K
- 24h Volume
- $8.92K
- 24h Transactions
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) NXPC (NXPC)Liquidity Pools
USDC/axlUSDC on Uniswap v3NXPC/axlUSDC on Uniswap v3Recent Transactions
- : -2073419 axlUSDC for 2073781 USDC
- : -213092 axlUSDC for 213130 USDC
- : -177368 axlUSDC for 177400 USDC
- : -668985 axlUSDC for 669102 USDC
- : 46387200 axlUSDC for -46386018 USDC
- : -1999595 axlUSDC for 1999946 USDC
- : -290751 axlUSDC for 290803 USDC
- : -37405647 axlUSDC for 37412180 USDC
- : -219991 axlUSDC for 220031 USDC
- : -278007 axlUSDC for 278056 USDC
Axelar Wrapped USDC
Axelar Wrapped USDC Price (axlUSDC)
| Date | Market | Type | Price (USD) | Price | axlUSDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:06 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 2.07 | 2.07 USDC | $2.07 | 0x4e9...fcdec |
Mar 19 05:53 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.2131 | 0.2131 USDC | $0.2131 | 0xe2e...b2db8 |
Mar 19 05:32 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.1774 | 0.1774 USDC | $0.1774 | 0x124...bdb1a |
Mar 19 05:32 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.6690 | 0.6691 USDC | $0.6691 | 0x124...bdb1a |
Mar 19 04:50 PM | axlUSDC / USDC | Buy | $1.0000 | 1.00 USDC | 46.39 | 46.39 USDC | $46.39 | 0x7ee...00a2f |
Mar 19 04:44 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 2.00 | 2.00 USDC | $2.00 | 0x2d4...f9ebb |
Mar 19 04:39 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.2908 | 0.2908 USDC | $0.2909 | 0xc72...dab3b |
Mar 19 04:17 PM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 37.41 | 37.41 USDC | $37.41 | 0xa6a...d2a29 |
Mar 19 03:43 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.2200 | 0.2200 USDC | $0.2200 | 0x272...b1444 |
Mar 19 03:43 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.2780 | 0.2781 USDC | $0.2780 | 0x272...b1444 |
Mar 19 02:42 PM | axlUSDC / USDC | Sell | $0.9999 | 1.00 USDC | 56.42 | 56.43 USDC | $56.42 | 0xd5b...03ba0 |
Mar 19 02:32 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 16.99 | 16.99 USDC | $16.99 | 0x272...007f6 |
Mar 19 01:53 PM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 0.2735 | 0.2735 USDC | $0.2735 | 0xde3...91f96 |
Mar 19 01:12 PM | axlUSDC / USDC | Sell | $0.9999 | 1.00 USDC | 0.0184 | 0.0184 USDC | $0.0184 | 0x842...53a18 |
Mar 19 12:52 PM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 0.027198 | 0.027200 USDC | $0.027198 | 0xe4d...d437e |
Mar 19 12:52 PM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 0.1762 | 0.1762 USDC | $0.1762 | 0xe4d...d437e |
Mar 19 12:52 PM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 0.1821 | 0.1821 USDC | $0.1821 | 0xe4d...d437e |
Mar 19 12:52 PM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 0.1071 | 0.1072 USDC | $0.1071 | 0xe4d...d437e |
Mar 19 12:41 PM | axlUSDC / USDC | Sell | $0.9999 | 1.00 USDC | 0.8737 | 0.8739 USDC | $0.8736 | 0xbe4...6a1ac |
Mar 19 12:21 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 2.00K | 2.00K USDC | $2.00K | 0x0af...a4ace |
Mar 19 12:13 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 10.00 | 10.00 USDC | $10.00 | 0x0bc...78e6d |
Mar 19 11:40 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 66.41 | 66.43 USDC | $66.41 | 0xd78...251b9 |
Mar 19 11:39 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 56.95 | 56.96 USDC | $56.95 | 0x619...64ac8 |
Mar 19 11:39 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 171.55 | 171.59 USDC | $171.55 | 0x619...64ac8 |
Mar 19 11:39 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 308.35 | 308.41 USDC | $308.34 | 0x619...64ac8 |
Mar 19 10:36 AM | axlUSDC / USDC | Sell | $0.9999 | 1.00 USDC | 8.05 | 8.05 USDC | $8.05 | 0x890...d721f |
Mar 19 10:34 AM | axlUSDC / USDC | Sell | $0.9999 | 1.00 USDC | 0.0950 | 0.0950 USDC | $0.0950 | 0x851...0ef27 |
Mar 19 10:31 AM | axlUSDC / USDC | Buy | $1.0000 | 1.00 USDC | 0.9941 | 0.9941 USDC | $0.9941 | 0x80a...67d70 |
Mar 19 10:28 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 0.0953 | 0.0954 USDC | $0.0953 | 0x310...729a7 |
Mar 19 10:22 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 21.19 | 21.20 USDC | $21.19 | 0x9f3...f6fc2 |
Mar 19 10:22 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 39.33 | 39.34 USDC | $39.33 | 0x9f3...f6fc2 |
Mar 19 10:22 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 242.06 | 242.11 USDC | $242.06 | 0x9f3...f6fc2 |
Mar 19 09:47 AM | axlUSDC / USDC | Buy | $1.0000 | 1.00 USDC | 137.93 | 137.93 USDC | $137.92 | 0xa13...03c60 |
Mar 19 09:47 AM | axlUSDC / USDC | Buy | $1.0000 | 1.00 USDC | 1.10K | 1.10K USDC | $1.10K | 0x25a...82b6e |
Mar 19 09:10 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 10.31 | 10.32 USDC | $10.31 | 0xfbf...c283d |
Mar 19 08:45 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 329.62 | 329.70 USDC | $329.64 | 0xaf8...af136 |
Mar 19 08:05 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 0.5504 | 0.5505 USDC | $0.5504 | 0xcfd...6bb28 |
Mar 19 08:05 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 0.3161 | 0.3162 USDC | $0.3161 | 0xcfd...6bb28 |
Mar 19 08:05 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 0.4009 | 0.4010 USDC | $0.4009 | 0xcfd...6bb28 |
Mar 19 08:05 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 0.9138 | 0.9141 USDC | $0.9138 | 0xcfd...6bb28 |
Mar 19 08:05 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 4.40 | 4.41 USDC | $4.40 | 0xcfd...6bb28 |
Mar 19 08:05 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 4.97 | 4.97 USDC | $4.97 | 0xcfd...6bb28 |
Mar 19 08:05 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 0.0617 | 0.0617 USDC | $0.0617 | 0xcfd...6bb28 |
Mar 19 08:03 AM | axlUSDC / USDC | Buy | $1.0000 | 1.00 USDC | 0.7500 | 0.7500 USDC | $0.7500 | 0x030...a75c4 |
Mar 19 07:58 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 9.35 | 9.36 USDC | $9.35 | 0xad9...8e9d7 |
Mar 19 07:58 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 95.22 | 95.24 USDC | $95.22 | 0xad9...8e9d7 |
Mar 19 07:37 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 1.50 | 1.50 USDC | $1.50 | 0x097...e0765 |
Mar 19 07:25 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 5.38 | 5.38 USDC | $5.38 | 0xd81...3c049 |
Mar 19 06:31 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 0.9973 | 0.9975 USDC | $0.9972 | 0xbdf...d677c |
Mar 19 06:20 AM | axlUSDC / USDC | Buy | $1.0000 | 1.00 USDC | 0.6425 | 0.6425 USDC | $0.6425 | 0x305...b4b88 |
Mar 19 06:18 AM | axlUSDC / USDC | Buy | $1.0000 | 1.00 USDC | 5.47 | 5.47 USDC | $5.47 | 0xaa1...01333 |
Mar 19 05:11 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 0.4417 | 0.4418 USDC | $0.4417 | 0x021...24a64 |
Mar 19 05:07 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 9.53 | 9.54 USDC | $9.53 | 0x5a1...ee17d |
Mar 19 05:07 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 9.54 | 9.54 USDC | $9.54 | 0x5a1...ee17d |
Mar 19 05:07 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 933.54 | 933.74 USDC | $933.53 | 0x5a1...ee17d |
Mar 19 04:26 AM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 0.0958 | 0.0959 USDC | $0.0958 | 0x68f...03493 |
Mar 19 04:17 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.0970 | 0.0970 USDC | $0.0970 | 0xe01...d13f1 |
Mar 19 03:03 AM | axlUSDC / NXPC | Sell | $0.9972 | 3.47 NXPC | 0.023256 | 0.0108 NXPC | $0.023247 | 0xe9b...15589 |
Mar 19 02:47 AM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 20.83 | 20.83 USDC | $20.83 | 0x129...4af80 |
Mar 19 02:24 AM | axlUSDC / USDC | Buy | $1.0000 | 1.00 USDC | 0.4187 | 0.4187 USDC | $0.4187 | 0x312...1b807 |
Mar 19 01:31 AM | axlUSDC / USDC | Sell | $0.9999 | 1.00 USDC | 19.28 | 19.28 USDC | $19.28 | 0xcb4...322b4 |
Mar 19 01:05 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 15.68 | 15.69 USDC | $15.69 | 0xa91...dd063 |
Mar 19 01:05 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 9.47 | 9.47 USDC | $9.47 | 0xa91...dd063 |
Mar 19 01:05 AM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 4.80 | 4.80 USDC | $4.80 | 0xa91...dd063 |
Mar 19 12:53 AM | axlUSDC / USDC | Sell | $0.9999 | 1.00 USDC | 1.54 | 1.54 USDC | $1.54 | 0xf05...b856a |
Mar 19 12:41 AM | axlUSDC / USDC | Sell | $0.9999 | 1.00 USDC | 20.86 | 20.86 USDC | $20.86 | 0x9e8...19326 |
Mar 19 12:39 AM | axlUSDC / USDC | Buy | $0.9999 | 1.00 USDC | 23.95 | 23.95 USDC | $23.95 | 0x3c1...196f5 |
Mar 19 12:20 AM | axlUSDC / USDC | Buy | $0.9998 | 1.00 USDC | 7.35 | 7.35 USDC | $7.35 | 0x401...ea746 |
Mar 19 12:07 AM | axlUSDC / USDC | Buy | $0.9999 | 1.00 USDC | 1.91 | 1.91 USDC | $1.91 | 0xb0d...873b2 |
Mar 19 12:04 AM | axlUSDC / USDC | Sell | $0.9999 | 1.00 USDC | 46.89 | 46.90 USDC | $46.89 | 0xc1a...6b9d8 |
Mar 18 11:54 PM | axlUSDC / USDC | Sell | $0.9999 | 1.00 USDC | 9.64 | 9.64 USDC | $9.64 | 0xe0a...806dd |
Mar 18 11:53 PM | axlUSDC / USDC | Buy | $0.9999 | 1.00 USDC | 2.00 | 2.00 USDC | $2.00 | 0x839...b93aa |
Mar 18 11:50 PM | axlUSDC / USDC | Sell | $0.9999 | 1.00 USDC | 9.66 | 9.66 USDC | $9.66 | 0xfa7...10da4 |
Mar 18 11:13 PM | axlUSDC / USDC | Buy | $1.0000 | 1.00 USDC | 24.30 | 24.30 USDC | $24.30 | 0x2a9...92bb2 |
Mar 18 10:41 PM | axlUSDC / USDC | Buy | $0.9999 | 1.00 USDC | 96.32 | 96.32 USDC | $96.31 | 0xf1d...c991b |
Mar 18 09:46 PM | axlUSDC / USDC | Buy | $0.9998 | 1.00 USDC | 0.0397 | 0.0397 USDC | $0.0397 | 0x5ef...3d6de |
Mar 18 09:46 PM | axlUSDC / USDC | Sell | $0.9999 | 1.00 USDC | 1.31K | 1.31K USDC | $1.31K | 0x520...689fc |
Mar 18 09:32 PM | axlUSDC / USDC | Buy | $0.9998 | 1.00 USDC | 0.0100 | 0.0100 USDC | $0.0100 | 0x634...1dc57 |
Mar 18 09:06 PM | axlUSDC / USDC | Buy | $0.9998 | 1.00 USDC | 4.54 | 4.54 USDC | $4.54 | 0x5b5...66962 |
Mar 18 08:47 PM | axlUSDC / USDC | Sell | $0.9998 | 1.00 USDC | 0.8419 | 0.8420 USDC | $0.8417 | 0x478...73dd5 |
Mar 18 08:13 PM | axlUSDC / USDC | Sell | $0.9999 | 1.00 USDC | 0.1991 | 0.1991 USDC | $0.1991 | 0xa39...2acb5 |
Mar 18 07:47 PM | axlUSDC / USDC | Sell | $0.9998 | 1.00 USDC | 4.65 | 4.65 USDC | $4.64 | 0x159...2988a |
Mar 18 07:08 PM | axlUSDC / USDC | Sell | $0.9999 | 1.00 USDC | 6.44 | 6.44 USDC | $6.44 | 0x6e7...c6e69 |
Mar 18 07:03 PM | axlUSDC / USDC | Sell | $0.9998 | 1.00 USDC | 134.47 | 134.49 USDC | $134.44 | 0x886...cb70b |
Mar 18 06:58 PM | axlUSDC / USDC | Sell | $0.9998 | 1.00 USDC | 0.2865 | 0.2866 USDC | $0.2865 | 0xf2f...a77bc |
Mar 18 06:39 PM | axlUSDC / USDC | Buy | $0.9998 | 1.00 USDC | 1.13K | 1.13K USDC | $1.13K | 0xb6f...c313c |
Mar 18 06:25 PM | axlUSDC / USDC | Buy | $0.9999 | 1.00 USDC | 260.06 | 260.06 USDC | $260.03 | 0x920...0c4c6 |
Mar 18 06:07 PM | axlUSDC / USDC | Buy | $0.9999 | 1.00 USDC | 358.98 | 358.98 USDC | $358.94 | 0x4ed...18d6f |
Mar 18 05:58 PM | axlUSDC / USDC | Sell | $0.9997 | 1.00 USDC | 10.07 | 10.07 USDC | $10.07 | 0x877...6475b |
Mar 18 05:19 PM | axlUSDC / USDC | Sell | $0.9999 | 1.00 USDC | 1.91 | 1.91 USDC | $1.91 | 0x5e2...78524 |
Mar 18 05:12 PM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 0.9547 | 0.9549 USDC | $0.9546 | 0x1b9...29229 |
Mar 18 04:55 PM | axlUSDC / USDC | Sell | $0.9999 | 1.00 USDC | 3.00 | 3.00 USDC | $3.00 | 0x5c6...248fa |
Mar 18 04:30 PM | axlUSDC / USDC | Buy | $0.9998 | 1.00 USDC | 4.99K | 4.99K USDC | $4.99K | 0x4cb...d2519 |
Mar 18 04:25 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 119.55 | 119.57 USDC | $119.58 | 0xee6...5ea12 |
Mar 18 04:10 PM | axlUSDC / USDC | Sell | $1.0000 | 1.00 USDC | 1.20 | 1.20 USDC | $1.20 | 0xd46...a540c |
Mar 18 04:03 PM | axlUSDC / USDC | Sell | $0.9999 | 1.00 USDC | 0.9538 | 0.9542 USDC | $0.9538 | 0xbf4...8382e |
Mar 18 04:03 PM | axlUSDC / USDC | Sell | $0.9999 | 1.00 USDC | 4.16 | 4.16 USDC | $4.16 | 0xff0...7b9a5 |
Mar 18 03:44 PM | axlUSDC / USDC | Buy | $1.0000 | 1.00 USDC | 32.07 | 32.07 USDC | $32.07 | 0x941...08627 |
Mar 18 03:34 PM | axlUSDC / USDC | Buy | $1.0000 | 1.00 USDC | 2.76 | 2.76 USDC | $2.76 | 0x16e...af06a |
Mar 18 03:27 PM | axlUSDC / USDC | Buy | $1.0000 | 1.00 USDC | 49.93 | 49.94 USDC | $49.93 | 0x936...96b5c |
