PEPE/USDC Pool
The live PEPE/USDC price today is $0.053436, with a 24-hour trading volume of $25.84. This pair has changed -3.73% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $0.053436
- 24h Volume
- $25.84
- 24h Buy Volume
- $24.53
- 24h Sell Volume
- $1.32
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 26
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- -3.73%
Tokens in this pool
Pepe (PEPE) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -1.8437866220391018e+23 PEPE for 636331 USDC
- : -4.549637920413789e+22 PEPE for 156908 USDC
- : 2.500362847563649e+23 PEPE for -854252 USDC
- : 2.540296458765403e+23 PEPE for -869227 USDC
- : 2.5360272107314725e+23 PEPE for -869109 USDC
- : 5.727703494783162e+23 PEPE for -1967866 USDC
- : 1.4220660566740014e+24 PEPE for -4915789 USDC
- : 2.515242572016416e+23 PEPE for -874424 USDC
- : 1.8485014916948447e+23 PEPE for -643756 USDC
- : 3.2125109621213675e+23 PEPE for -1121059 USDC
PEPE / USDC
PEPE/USDC Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | PEPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:18 PM | Sell | $0.053436 | 0.053436 | 184.38K | 0.6363 | $0.6335 | 0xafe...18a06 |
Mar 19 06:03 PM | Sell | $0.053433 | 0.053433 | 45.50K | 0.1569 | $0.1561 | 0xf64...41b6f |
Mar 19 03:47 PM | Buy | $0.053431 | 0.053432 | 250.04K | 0.8543 | $0.8578 | 0x0d9...93e37 |
Mar 19 03:45 PM | Buy | $0.053437 | 0.053437 | 254.03K | 0.8692 | $0.8729 | 0x402...47fcb |
Mar 19 03:30 PM | Buy | $0.053442 | 0.053442 | 253.60K | 0.8691 | $0.8728 | 0xb41...a4059 |
Mar 19 02:38 PM | Buy | $0.053447 | 0.053447 | 572.77K | 1.97 | $1.97 | 0x24c...c5c92 |
Mar 19 02:37 PM | Buy | $0.053459 | 0.053460 | 1.42M | 4.92 | $4.92 | 0xb93...932cb |
Mar 19 02:37 PM | Buy | $0.053491 | 0.053491 | 251.52K | 0.8744 | $0.8778 | 0xd1f...4981a |
Mar 19 02:30 PM | Buy | $0.053498 | 0.053498 | 184.85K | 0.6438 | $0.6465 | 0x880...7222a |
Mar 19 01:14 PM | Buy | $0.053503 | 0.053503 | 321.25K | 1.12 | $1.13 | 0xe38...4e3b4 |
Mar 19 01:14 PM | Buy | $0.053512 | 0.053512 | 249.06K | 0.8711 | $0.8746 | 0xa8a...86ce1 |
Mar 19 01:14 PM | Buy | $0.053519 | 0.053519 | 42.05K | 0.1473 | $0.1480 | 0x817...3a260 |
Mar 19 01:10 PM | Buy | $0.053520 | 0.053520 | 93.26K | 0.3267 | $0.3282 | 0x25a...2521f |
Mar 19 01:02 PM | Buy | $0.053523 | 0.053523 | 247.94K | 0.8699 | $0.8733 | 0x59a...92181 |
Mar 19 12:58 PM | Buy | $0.053530 | 0.053530 | 247.38K | 0.8697 | $0.8731 | 0xc4e...d3f4c |
Mar 19 12:51 PM | Buy | $0.053537 | 0.053537 | 246.90K | 0.8697 | $0.8731 | 0xec4...f2a21 |
Mar 19 12:34 PM | Buy | $0.053544 | 0.053544 | 6.15K | 0.0217 | $0.0218 | 0x724...716d1 |
Mar 19 07:21 AM | Buy | $0.053544 | 0.053544 | 417.12K | 1.47 | $1.48 | 0x73e...5503c |
Mar 19 07:17 AM | Buy | $0.053556 | 0.053556 | 449.20K | 1.59 | $1.60 | 0xbd8...c8d02 |
Mar 19 07:15 AM | Buy | $0.053559 | 0.053559 | 245.42K | 0.8693 | $0.8733 | 0xe8d...b8552 |