Pepe (PEPE)
The live Pepe price today is $0.053503, with a 24-hour trading volume of $24.11. PEPE has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.053503
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.01K
- 24h Volume
- $24.11
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) BLACKHOLE (BLACK)Liquidity Pools
PEPE/USDC on Blackhole V3PEPE/BLACK on Blackhole V3Recent Transactions
- : 3.2125109621213675e+23 PEPE for -1121059 USDC
- : 2.4905894150447575e+23 PEPE for -871125 USDC
- : 4.20514843696472e+22 PEPE for -147254 USDC
- : 9.325893212059165e+22 PEPE for -326748 USDC
- : 2.479396480821443e+23 PEPE for -869891 USDC
- : 2.4738046644080434e+23 PEPE for -869662 USDC
- : 2.4690424280484522e+23 PEPE for -869719 USDC
- : 6.148361871999032e+21 PEPE for -21679 USDC
- : 4.171165401336523e+23 PEPE for -1473306 USDC
- : 4.491976586187127e+23 PEPE for -1589942 USDC
Pepe
Pepe Price (PEPE)
| Date | Market | Type | Price (USD) | Price | PEPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:14 PM | PEPE / USDC | Buy | $0.053503 | 0.053503 USDC | 321.25K | 1.12 USDC | $1.13 | 0xe38...4e3b4 |
Mar 19 01:14 PM | PEPE / USDC | Buy | $0.053512 | 0.053512 USDC | 249.06K | 0.8711 USDC | $0.8746 | 0xa8a...86ce1 |
Mar 19 01:14 PM | PEPE / USDC | Buy | $0.053519 | 0.053519 USDC | 42.05K | 0.1473 USDC | $0.1480 | 0x817...3a260 |
Mar 19 01:10 PM | PEPE / USDC | Buy | $0.053520 | 0.053520 USDC | 93.26K | 0.3267 USDC | $0.3282 | 0x25a...2521f |
Mar 19 01:02 PM | PEPE / USDC | Buy | $0.053523 | 0.053523 USDC | 247.94K | 0.8699 USDC | $0.8733 | 0x59a...92181 |
Mar 19 12:58 PM | PEPE / USDC | Buy | $0.053530 | 0.053530 USDC | 247.38K | 0.8697 USDC | $0.8731 | 0xc4e...d3f4c |
Mar 19 12:51 PM | PEPE / USDC | Buy | $0.053537 | 0.053537 USDC | 246.90K | 0.8697 USDC | $0.8731 | 0xec4...f2a21 |
Mar 19 12:34 PM | PEPE / USDC | Buy | $0.053544 | 0.053544 USDC | 6.15K | 0.0217 USDC | $0.0218 | 0x724...716d1 |
Mar 19 07:21 AM | PEPE / USDC | Buy | $0.053544 | 0.053544 USDC | 417.12K | 1.47 USDC | $1.48 | 0x73e...5503c |
Mar 19 07:17 AM | PEPE / USDC | Buy | $0.053556 | 0.053556 USDC | 449.20K | 1.59 USDC | $1.60 | 0xbd8...c8d02 |
Mar 19 07:15 AM | PEPE / USDC | Buy | $0.053559 | 0.053559 USDC | 245.42K | 0.8693 USDC | $0.8733 | 0xe8d...b8552 |
Mar 19 07:15 AM | PEPE / USDC | Buy | $0.053561 | 0.053561 USDC | 245.32K | 0.8693 USDC | $0.8734 | 0x056...9125f |
Mar 19 07:13 AM | PEPE / USDC | Buy | $0.053562 | 0.053563 USDC | 145.52K | 0.5159 USDC | $0.5183 | 0x8d8...f981c |
Mar 19 07:11 AM | PEPE / USDC | Buy | $0.053563 | 0.053564 USDC | 245.14K | 0.8694 USDC | $0.8733 | 0x7ea...35d68 |
Mar 19 07:10 AM | PEPE / USDC | Buy | $0.053564 | 0.053566 USDC | 244.89K | 0.8689 USDC | $0.8728 | 0xdf1...064dd |
Mar 19 07:08 AM | PEPE / USDC | Buy | $0.053566 | 0.053567 USDC | 46.52K | 0.1651 USDC | $0.1659 | 0x7e1...8ee0b |
Mar 19 06:38 AM | PEPE / USDC | Buy | $0.053567 | 0.053568 USDC | 41.84K | 0.1485 USDC | $0.1492 | 0x881...20d17 |
Mar 19 06:32 AM | PEPE / USDC | Buy | $0.053567 | 0.053568 USDC | 244.80K | 0.8692 USDC | $0.8732 | 0xc80...ebce2 |
Mar 19 04:37 AM | PEPE / USDC | Buy | $0.053569 | 0.053570 USDC | 44.52K | 0.1581 USDC | $0.1589 | 0x13c...67508 |
Mar 18 09:53 PM | PEPE / USDC | Sell | $0.053569 | 0.053570 USDC | 146.72K | 0.5260 USDC | $0.5236 | 0xe95...55bbd |
Mar 18 04:31 PM | PEPE / USDC | Buy | $0.053564 | 0.053565 USDC | 82.59K | 0.2930 USDC | $0.2943 | 0x48e...bcd1d |
Mar 18 04:27 PM | PEPE / USDC | Buy | $0.053567 | 0.053568 USDC | 121.94K | 0.4331 USDC | $0.4349 | 0xfb5...b55cd |
Mar 18 04:27 PM | PEPE / BLACK | Sell | $0.053527 | 0.032394 BLACK | 121.94K | 29.35 BLACK | $0.4300 | 0xfb5...b55cd |
Mar 18 04:17 PM | PEPE / USDC | Buy | $0.053572 | 0.053572 USDC | 29.16K | 0.1036 USDC | $0.1041 | 0x6dd...3901c |
Mar 18 03:24 PM | PEPE / USDC | Buy | $0.053572 | 0.053573 USDC | 322.81K | 1.15 USDC | $1.15 | 0x965...3cbe5 |
Mar 18 03:01 PM | PEPE / USDC | Buy | $0.053584 | 0.053586 USDC | 190.24K | 0.6793 USDC | $0.6818 | 0xdb8...7491c |
Mar 18 02:57 PM | PEPE / USDC | Buy | $0.053592 | 0.053593 USDC | 243.11K | 0.8701 USDC | $0.8731 | 0x5d1...624da |
Mar 18 02:45 PM | PEPE / USDC | Buy | $0.053601 | 0.053602 USDC | 89.64K | 0.3214 USDC | $0.3228 | 0xbb5...19ff2 |
Mar 18 02:31 PM | PEPE / USDC | Buy | $0.053605 | 0.053605 USDC | 591.34K | 2.13 USDC | $2.13 | 0xbc2...3245d |
Mar 18 02:27 PM | PEPE / USDC | Buy | $0.053627 | 0.053628 USDC | 240.67K | 0.8691 USDC | $0.8728 | 0x6bb...bfc95 |
Mar 18 02:26 PM | PEPE / USDC | Buy | $0.053630 | 0.053631 USDC | 240.46K | 0.8691 USDC | $0.8728 | 0xa85...03c50 |
Mar 18 02:21 PM | PEPE / USDC | Buy | $0.053633 | 0.053635 USDC | 31.34K | 0.1133 USDC | $0.1139 | 0xe47...bc379 |
Mar 18 02:17 PM | PEPE / USDC | Buy | $0.053634 | 0.053635 USDC | 240.27K | 0.8693 USDC | $0.8730 | 0x774...20c27 |
Mar 18 02:13 PM | PEPE / USDC | Buy | $0.053637 | 0.053638 USDC | 240.12K | 0.8695 USDC | $0.8732 | 0x979...e74e2 |
Mar 18 01:02 PM | PEPE / USDC | Buy | $0.053641 | 0.053641 USDC | 239.91K | 0.8695 USDC | $0.8733 | 0xb06...d8f4c |
Mar 18 01:01 PM | PEPE / USDC | Buy | $0.053644 | 0.053645 USDC | 239.83K | 0.8700 USDC | $0.8738 | 0xfa4...a0cca |
Mar 18 12:35 PM | PEPE / USDC | Buy | $0.053647 | 0.053648 USDC | 220.08K | 0.7990 USDC | $0.8025 | 0x016...2748a |
Mar 18 12:35 PM | PEPE / BLACK | Sell | $0.053624 | 0.032387 BLACK | 220.08K | 52.78 BLACK | $0.7976 | 0x016...2748a |
Mar 18 12:31 PM | PEPE / USDC | Buy | $0.053650 | 0.053651 USDC | 958.40K | 3.49 USDC | $3.50 | 0xaa5...31708 |
Mar 18 12:30 PM | PEPE / USDC | Buy | $0.053663 | 0.053664 USDC | 238.37K | 0.8693 USDC | $0.8730 | 0xdc1...f3ead |
Mar 18 12:11 PM | PEPE / USDC | Buy | $0.053666 | 0.053667 USDC | 643.13K | 2.35 USDC | $2.36 | 0x03e...5fa16 |
Mar 18 12:04 PM | PEPE / USDC | Buy | $0.053675 | 0.053676 USDC | 257.93K | 0.9437 USDC | $0.9477 | 0x619...52fc4 |
Mar 18 12:02 PM | PEPE / USDC | Buy | $0.053678 | 0.053680 USDC | 350.16K | 1.28 USDC | $1.29 | 0x3c0...c47bb |
Mar 18 12:02 PM | PEPE / BLACK | Sell | $0.053645 | 0.032376 BLACK | 350.16K | 83.45 BLACK | $1.28 | 0x3c0...c47bb |
Mar 18 11:54 AM | PEPE / USDC | Buy | $0.053683 | 0.053684 USDC | 1.36M | 4.99 USDC | $5.00 | 0x4ba...4f3fe |
Mar 18 11:38 AM | PEPE / USDC | Buy | $0.053701 | 0.053702 USDC | 1.36M | 5.00 USDC | $5.02 | 0xc42...5852f |
Mar 18 11:35 AM | PEPE / USDC | Buy | $0.053709 | 0.053710 USDC | 874.58K | 3.23 USDC | $3.24 | 0xdc2...b8404 |
Mar 18 11:35 AM | PEPE / USDC | Buy | $0.053714 | 0.053715 USDC | 1.01M | 3.75 USDC | $3.77 | 0x643...d6b57 |
Mar 18 11:31 AM | PEPE / USDC | Buy | $0.053719 | 0.053721 USDC | 272.74K | 1.01 USDC | $1.01 | 0x36a...22e8a |
Mar 18 11:31 AM | PEPE / BLACK | Sell | $0.053693 | 0.032358 BLACK | 272.74K | 64.56 BLACK | $1.01 | 0x36a...22e8a |
Mar 18 11:30 AM | PEPE / USDC | Buy | $0.053721 | 0.053722 USDC | 1.31M | 4.87 USDC | $4.89 | 0x3c5...bc2a6 |
Mar 17 08:14 PM | PEPE / USDC | Sell | $0.053729 | 0.053730 USDC | 2.46M | 9.20 USDC | $9.17 | 0x04c...a3653 |
Mar 17 04:59 PM | PEPE / USDC | Buy | $0.053715 | 0.053716 USDC | 7.98M | 29.69 USDC | $29.65 | 0xc1b...0766b |
Mar 17 04:50 PM | PEPE / USDC | Buy | $0.053761 | 0.053762 USDC | 5.23M | 19.67 USDC | $19.69 | 0x8e3...c6538 |
Mar 17 04:50 PM | PEPE / BLACK | Buy | $0.053725 | 0.032344 BLACK | 2.24M | 533.31 BLACK | $8.36 | 0x8e3...c6538 |
Mar 17 03:02 PM | PEPE / BLACK | Buy | $0.053829 | 0.032402 BLACK | 722.32K | 172.37 BLACK | $2.77 | 0x07c...64d07 |
Mar 17 03:02 PM | PEPE / USDC | Sell | $0.053792 | 0.053793 USDC | 722.32K | 2.75 USDC | $2.74 | 0x07c...64d07 |
Mar 17 11:53 AM | PEPE / BLACK | Buy | $0.053830 | 0.032406 BLACK | 2.33M | 558.82 BLACK | $8.94 | 0xee1...84cd0 |
Mar 17 11:53 AM | PEPE / USDC | Sell | $0.053788 | 0.053789 USDC | 2.33M | 8.87 USDC | $8.84 | 0xee1...84cd0 |
Mar 17 11:53 AM | PEPE / USDC | Sell | $0.053774 | 0.053775 USDC | 4.46M | 16.87 USDC | $16.84 | 0x9e3...20fe1 |
Mar 17 11:53 AM | PEPE / USDC | Buy | $0.053748 | 0.053748 USDC | 15.66M | 59.12 USDC | $58.68 | 0x2f8...31234 |
Mar 17 06:51 AM | PEPE / USDC | Buy | $0.053841 | 0.053842 USDC | 5.53M | 21.21 USDC | $21.24 | 0x653...16d26 |
Mar 17 06:51 AM | PEPE / BLACK | Buy | $0.053859 | 0.032419 BLACK | 3.32M | 800.24 BLACK | $12.81 | 0x653...16d26 |
Mar 17 06:26 AM | PEPE / BLACK | Buy | $0.053904 | 0.032438 BLACK | 960.34K | 232.75 BLACK | $3.75 | 0xbfe...15c85 |
Mar 17 06:26 AM | PEPE / USDC | Sell | $0.053863 | 0.053864 USDC | 960.34K | 3.73 USDC | $3.71 | 0xbfe...15c85 |
Mar 17 06:22 AM | PEPE / USDC | Sell | $0.053860 | 0.053861 USDC | 223.90K | 0.8686 USDC | $0.8642 | 0x419...491ea |
Mar 17 06:22 AM | PEPE / USDC | Sell | $0.053860 | 0.053860 USDC | 223.94K | 0.8686 USDC | $0.8642 | 0x11b...4db1f |
Mar 17 06:22 AM | PEPE / USDC | Sell | $0.053859 | 0.053860 USDC | 223.98K | 0.8686 USDC | $0.8642 | 0xfec...df857 |
Mar 17 06:21 AM | PEPE / USDC | Sell | $0.053858 | 0.053859 USDC | 224.02K | 0.8686 USDC | $0.8642 | 0x217...ce2e1 |
Mar 17 06:21 AM | PEPE / USDC | Sell | $0.053858 | 0.053858 USDC | 224.06K | 0.8686 USDC | $0.8642 | 0x19c...56d85 |
Mar 17 06:14 AM | PEPE / BLACK | Buy | $0.053892 | 0.032444 BLACK | 958.02K | 232.73 BLACK | $3.73 | 0x495...f8bb9 |
Mar 17 06:14 AM | PEPE / USDC | Sell | $0.053857 | 0.053858 USDC | 958.02K | 3.71 USDC | $3.69 | 0x495...f8bb9 |
Mar 17 05:54 AM | PEPE / BLACK | Buy | $0.053895 | 0.032450 BLACK | 2.29M | 559.02 BLACK | $8.93 | 0xdf4...c5f68 |
Mar 17 05:54 AM | PEPE / USDC | Sell | $0.053854 | 0.053855 USDC | 2.29M | 8.87 USDC | $8.83 | 0xdf4...c5f68 |
Mar 17 05:54 AM | PEPE / USDC | Sell | $0.053842 | 0.053843 USDC | 4.38M | 16.87 USDC | $16.84 | 0x3a5...510f2 |
Mar 17 05:54 AM | PEPE / USDC | Buy | $0.053816 | 0.053816 USDC | 15.22M | 58.35 USDC | $58.06 | 0x560...deecf |
Mar 17 05:26 AM | PEPE / USDC | Sell | $0.053880 | 0.053881 USDC | 222.75K | 0.8686 USDC | $0.8642 | 0x20a...e5b32 |
Mar 17 05:18 AM | PEPE / USDC | Sell | $0.053880 | 0.053880 USDC | 222.79K | 0.8686 USDC | $0.8642 | 0x851...97b95 |
Mar 17 05:17 AM | PEPE / BLACK | Buy | $0.053927 | 0.032463 BLACK | 25.65K | 6.27 BLACK | $0.1007 | 0xab0...04947 |
Mar 17 05:17 AM | PEPE / USDC | Sell | $0.053879 | 0.053880 USDC | 25.65K | 0.1000 USDC | $0.0995 | 0xab0...04947 |
Mar 17 05:15 AM | PEPE / BLACK | Buy | $0.053926 | 0.032463 BLACK | 256.54K | 62.76 BLACK | $1.01 | 0x2aa...357db |
Mar 17 05:15 AM | PEPE / USDC | Sell | $0.053879 | 0.053879 USDC | 256.54K | 1.00 USDC | $0.9949 | 0x2aa...357db |
Mar 17 05:05 AM | PEPE / USDC | Sell | $0.053878 | 0.053879 USDC | 222.88K | 0.8686 USDC | $0.8642 | 0xc0d...afff3 |
Mar 17 05:05 AM | PEPE / USDC | Sell | $0.053877 | 0.053878 USDC | 222.92K | 0.8686 USDC | $0.8642 | 0x816...ab409 |
Mar 17 05:02 AM | PEPE / BLACK | Buy | $0.053927 | 0.032465 BLACK | 70.97K | 17.37 BLACK | $0.2787 | 0xe88...74ba2 |
Mar 17 05:02 AM | PEPE / USDC | Sell | $0.053877 | 0.053877 USDC | 70.97K | 0.2765 USDC | $0.2751 | 0xe88...74ba2 |
Mar 17 05:02 AM | PEPE / BLACK | Buy | $0.053928 | 0.032465 BLACK | 222.97K | 54.59 BLACK | $0.8757 | 0xf7d...f40e4 |
Mar 17 05:02 AM | PEPE / USDC | Sell | $0.053876 | 0.053877 USDC | 222.97K | 0.8686 USDC | $0.8642 | 0xf7d...f40e4 |
Mar 17 05:02 AM | PEPE / USDC | Buy | $0.053876 | 0.053876 USDC | 1.78M | 6.88 USDC | $6.91 | 0x7bf...f4855 |
Mar 17 04:52 AM | PEPE / USDC | Sell | $0.053881 | 0.053882 USDC | 339.65K | 1.32 USDC | $1.32 | 0xbfc...b3682 |
Mar 17 04:49 AM | PEPE / USDC | Sell | $0.053880 | 0.053881 USDC | 222.75K | 0.8686 USDC | $0.8642 | 0x120...4b300 |
Mar 17 04:33 AM | PEPE / USDC | Buy | $0.053879 | 0.053880 USDC | 5.46M | 21.14 USDC | $21.19 | 0x13a...eb373 |
Mar 17 04:22 AM | PEPE / BLACK | Buy | $0.053953 | 0.032467 BLACK | 221.82K | 54.34 BLACK | $0.8766 | 0x735...77b25 |
Mar 17 04:22 AM | PEPE / USDC | Sell | $0.053897 | 0.053897 USDC | 221.82K | 0.8686 USDC | $0.8642 | 0x735...77b25 |
Mar 17 04:21 AM | PEPE / BLACK | Buy | $0.053955 | 0.032468 BLACK | 221.86K | 54.37 BLACK | $0.8773 | 0xf43...8f8c5 |
Mar 17 04:21 AM | PEPE / USDC | Sell | $0.053896 | 0.053897 USDC | 221.86K | 0.8686 USDC | $0.8642 | 0xf43...8f8c5 |
Mar 17 04:21 AM | PEPE / USDC | Sell | $0.053895 | 0.053896 USDC | 221.89K | 0.8686 USDC | $0.8642 | 0xde4...3cc0d |
Mar 17 04:21 AM | PEPE / USDC | Buy | $0.053895 | 0.053895 USDC | 5.74M | 22.31 USDC | $22.36 | 0x34b...44df6 |
Mar 17 04:17 AM | PEPE / BLACK | Buy | $0.053962 | 0.032469 BLACK | 1.24M | 304.07 BLACK | $4.91 | 0x993...5c848 |
Mar 17 04:17 AM | PEPE / USDC | Sell | $0.053912 | 0.053913 USDC | 1.24M | 4.87 USDC | $4.84 | 0x993...5c848 |
