29,733,730 Pools27,469,489 Tokens

WETH.e/USDC Pool

The live WETH.e/USDC price today is $2.19K, with a 24-hour trading volume of $4.60K. This pair has changed -6.02% in the last 24 hours on Avalanche via Uniswap v3.

Pool Statistics

Price (USD)
$2.19K
24h Volume
$4.60K
24h Buy Volume
$2.46K
24h Sell Volume
$2.13K
Liquidity
No data
24h Transactions
2123
24h Buys
1046
24h Sells
1077

Price Changes

5 Minutes
0,00%
1 Hour
1.14%
6 Hours
-0.63%
24 Hours
-6.02%

Tokens in this pool

Wrapped Ether (WETH.e) USD Coin (USDC)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/USDCUSDt/USDCBTC.b/USDC

Other Pools Trading WETH.e (Wrapped Ether)

WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJWETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1

Recent Transactions

  • : 273179950783298 WETH.e for -597560 USDC
  • : 263016001353385 WETH.e for -575389 USDC
  • : -456670556682336 WETH.e for 1000000 USDC
  • : 240122283370206 WETH.e for -525262 USDC
  • : -1367079369691828 WETH.e for 2992772 USDC
  • : -627771784041587 WETH.e for 1373750 USDC
  • : 221974527561293 WETH.e for -485220 USDC
  • : -2285559211811134 WETH.e for 4999000 USDC
  • : -878195195148270 WETH.e for 1919579 USDC
  • : 10929192106731 WETH.e for -23861 USDC

WETH.e / USDC

WETH.e/USDC Price on Uniswap v3 (Avalanche)

DateTypePrice (USD)Price (USDC)WETH.eUSDCTotal (USD)TXN
Mar 19 10:02 AM
Buy$2.19K2.19K0.0327320.5976$0.59770xf15...2665f
Mar 19 10:01 AM
Buy$2.19K2.19K0.0326310.5754$0.57560xe6d...bdcf7
Mar 19 10:00 AM
Sell$2.19K2.19K0.0345671.00$0.99950xb45...0dc1a
Mar 19 09:57 AM
Buy$2.19K2.19K0.0324020.5253$0.52540x998...a97be
Mar 19 09:57 AM
Sell$2.19K2.19K0.0213682.99$2.990x14f...c8cda
Mar 19 09:57 AM
Sell$2.19K2.19K0.0362781.37$1.370x561...f293c
Mar 19 09:56 AM
Buy$2.19K2.19K0.0322200.4852$0.48540x739...1bebb
Mar 19 09:56 AM
Sell$2.19K2.19K0.0222865.00$5.000x2b0...75425
Mar 19 09:52 AM
Sell$2.18K2.19K0.0387821.92$1.920xecf...ea6e4
Mar 19 09:45 AM
Buy$2.18K2.18K0.0410930.0239$0.02390x872...fdd19
Mar 19 09:44 AM
Buy$2.18K2.18K0.0330390.6634$0.66360x1be...11b19
Mar 19 09:40 AM
Buy$2.18K2.18K0.0322110.4827$0.48280x0f9...30f1d
Mar 19 09:40 AM
Buy$2.18K2.18K0.0380001.75$1.750x53e...044a9
Mar 19 09:40 AM
Sell$2.19K2.19K0.0235797.82$7.820x59d...bbd8d
Mar 19 09:40 AM
Sell$2.18K2.18K0.0332890.7181$0.71770x05b...d264e
Mar 19 09:40 AM
Sell$2.18K2.18K0.0451250.1119$0.11180xdb9...ac6f8
Mar 19 09:39 AM
Sell$2.18K2.18K0.0361291.34$1.340xe8b...79109
Mar 19 09:39 AM
Sell$2.18K2.18K0.0345831.00$0.99810x0d8...e9fe5
Mar 19 09:39 AM
Sell$2.18K2.18K0.0218354.00$3.990xa96...e7530
Mar 19 09:39 AM
Sell$2.18K2.18K0.0340540.8838$0.88290x4f6...02647