WAVAX/USDC Pool
The live WAVAX/USDC price today is $9.72, with a 24-hour trading volume of $695.11K. This pair has changed 1.27% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $9.72
- 24h Volume
- $695.11K
- 24h Buy Volume
- $335.75K
- 24h Sell Volume
- $359.36K
- Liquidity
- No data
- 24h Transactions
- 3547
- 24h Buys
- 1789
- 24h Sells
- 1758
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -0.16%
- 24 Hours
- 1.27%
Tokens in this pool
Wrapped AVAX (WAVAX) USD Coin (USDC)Related Pools on Avalanche
AUSD/USDtAUSD/USDCWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXAUSD/USDCWETH.e/USDtUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3Recent Transactions
- : 30826975268887507000 WAVAX for -299913629 USDC
- : 30838414180555575000 WAVAX for -300076690 USDC
- : -51729304981439780000 WAVAX for 503832124 USDC
- : -66717554213098406000 WAVAX for 649598963 USDC
- : -9834927636389898000 WAVAX for 95737752 USDC
- : -56958116423467620000 WAVAX for 554352913 USDC
- : -13743296164879874000 WAVAX for 133732057 USDC
- : -6813105417003485000 WAVAX for 66292546 USDC
- : -27711426037886330000 WAVAX for 269610266 USDC
- : 375626292623972400 WAVAX for -3650613 USDC
WAVAX / USDC
WAVAX/USDC Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | WAVAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:08 AM | Buy | $9.72 | 9.73 | 30.83 | 299.91 | $299.79 | 0x9e6...239fd |
Mar 15 08:07 AM | Buy | $9.72 | 9.73 | 30.84 | 300.08 | $299.87 | 0x000...6ca75 |
Mar 15 08:07 AM | Sell | $9.72 | 9.74 | 51.73 | 503.83 | $503.02 | 0xec1...9fc78 |
Mar 15 08:07 AM | Sell | $9.72 | 9.73 | 66.72 | 649.60 | $648.76 | 0x3ba...3cd9b |
Mar 15 08:06 AM | Sell | $9.72 | 9.73 | 9.83 | 95.74 | $95.63 | 0xd86...97539 |
Mar 15 08:05 AM | Sell | $9.72 | 9.73 | 56.96 | 554.35 | $553.51 | 0x46b...eac1e |
Mar 15 08:05 AM | Sell | $9.72 | 9.73 | 13.74 | 133.73 | $133.55 | 0xb09...22799 |
Mar 15 08:05 AM | Sell | $9.72 | 9.73 | 6.81 | 66.29 | $66.21 | 0x2a6...fa7c9 |
Mar 15 08:05 AM | Sell | $9.72 | 9.73 | 27.71 | 269.61 | $269.28 | 0xbfa...fa1a5 |
Mar 15 08:03 AM | Buy | $9.71 | 9.72 | 0.3756 | 3.65 | $3.65 | 0x272...980f4 |
Mar 15 08:01 AM | Sell | $9.71 | 9.72 | 77.19 | 750.80 | $749.78 | 0x82a...54dfe |
Mar 15 08:00 AM | Sell | $9.71 | 9.72 | 4.97 | 48.35 | $48.29 | 0xb02...da9b8 |
Mar 15 08:00 AM | Sell | $9.71 | 9.72 | 39.80 | 386.98 | $386.51 | 0xc9e...c7f4c |
Mar 15 08:00 AM | Sell | $9.71 | 9.72 | 33.51 | 325.75 | $325.36 | 0x538...009b6 |
Mar 15 08:00 AM | Sell | $9.71 | 9.72 | 23.83 | 231.60 | $231.35 | 0xe01...adbe1 |
Mar 15 08:00 AM | Sell | $9.71 | 9.71 | 13.43 | 130.55 | $130.41 | 0x72c...40047 |
Mar 15 07:59 AM | Buy | $9.71 | 9.71 | 0.0222 | 0.2158 | $0.2158 | 0x90f...78297 |
Mar 15 07:59 AM | Buy | $9.71 | 9.71 | 0.0181 | 0.1755 | $0.1755 | 0x07c...ad5a5 |
Mar 15 07:58 AM | Buy | $9.71 | 9.71 | 1.16 | 11.29 | $11.29 | 0xb99...7e98e |
Mar 15 07:56 AM | Sell | $9.71 | 9.71 | 0.0265 | 0.2576 | $0.2573 | 0x708...22ef3 |
