WAVAX/USDC Pool
The live WAVAX/USDC price today is $9.44, with a 24-hour trading volume of $4.05M. This pair has changed -2.18% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $9.44
- 24h Volume
- $4.05M
- 24h Buy Volume
- $2.08M
- 24h Sell Volume
- $1.96M
- Liquidity
- No data
- 24h Transactions
- 10245
- 24h Buys
- 5500
- 24h Sells
- 4745
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- -0.64%
- 24 Hours
- -2.18%
Tokens in this pool
Wrapped AVAX (WAVAX) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -26492311194434093000 WAVAX for 250000000 USDC
- : -26493087147706080000 WAVAX for 250000000 USDC
- : 124827073231801120000 WAVAX for -1176807474 USDC
- : -69646578731793080 WAVAX for 657296 USDC
- : 100000000000000000000 WAVAX for -942867240 USDC
- : 22500000000000000000 WAVAX for -212159489 USDC
- : 31813361611876987000 WAVAX for -299987071 USDC
- : 24390243902439023000 WAVAX for -229997231 USDC
- : 188775256145675260000 WAVAX for -1780338945 USDC
- : 10000000000000000000 WAVAX for -94320334 USDC
WAVAX / USDC
WAVAX/USDC Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | WAVAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:29 PM | Sell | $9.44 | 9.43 | 26.49 | 250.00 | $249.99 | 0xe73...b5d6a |
Mar 19 06:29 PM | Sell | $9.44 | 9.43 | 26.49 | 250.00 | $250.13 | 0x2b0...860f6 |
Mar 19 06:29 PM | Buy | $9.44 | 9.43 | 124.83 | 1.18K | $1.18K | 0xfd3...34a5c |
Mar 19 06:29 PM | Sell | $9.44 | 9.43 | 0.0696 | 0.6573 | $0.6576 | 0xbb7...4ec51 |
Mar 19 06:29 PM | Buy | $9.44 | 9.43 | 100.00 | 942.87 | $944.13 | 0xa4d...11052 |
Mar 19 06:29 PM | Buy | $9.44 | 9.43 | 22.50 | 212.16 | $212.47 | 0x0d2...d34ca |
Mar 19 06:29 PM | Buy | $9.44 | 9.43 | 31.81 | 299.99 | $300.42 | 0xd67...74c66 |
Mar 19 06:29 PM | Buy | $9.44 | 9.43 | 24.39 | 230.00 | $230.32 | 0x2bd...1363b |
Mar 19 06:29 PM | Buy | $9.44 | 9.43 | 188.78 | 1.78K | $1.78K | 0xe36...9e41f |
Mar 19 06:29 PM | Buy | $9.44 | 9.44 | 10.00 | 94.32 | $94.43 | 0xa4c...6ad50 |
Mar 19 06:29 PM | Buy | $9.44 | 9.44 | 192.07 | 1.81K | $1.81K | 0x7d1...ecc55 |
Mar 19 06:29 PM | Buy | $9.44 | 9.44 | 1.36 | 12.84 | $12.85 | 0x1e0...8c4b1 |
Mar 19 06:29 PM | Sell | $9.44 | 9.44 | 26.47 | 250.00 | $250.00 | 0xf01...c9cf2 |
Mar 19 06:29 PM | Buy | $9.44 | 9.44 | 0.0103 | 0.0974 | $0.0975 | 0x926...cb720 |
Mar 19 06:29 PM | Sell | $9.44 | 9.44 | 0.027736 | 0.0730 | $0.0731 | 0xf48...4d0b1 |
Mar 19 06:28 PM | Buy | $9.44 | 9.44 | 3.32 | 31.35 | $31.39 | 0x0bc...a6242 |
Mar 19 06:28 PM | Buy | $9.44 | 9.44 | 2.20 | 20.75 | $20.77 | 0x2e9...e6a71 |
Mar 19 06:28 PM | Buy | $9.44 | 9.44 | 0.0175 | 0.1655 | $0.1657 | 0x1c3...4c44e |
Mar 19 06:28 PM | Buy | $9.45 | 9.44 | 183.73 | 1.73K | $1.74K | 0x4a2...58bf3 |
Mar 19 06:28 PM | Buy | $9.45 | 9.44 | 15.48 | 146.11 | $146.26 | 0x114...aa4d7 |