WAVAX/USDC Pool
The live WAVAX/USDC price today is $9.43, with a 24-hour trading volume of $12.28M. This pair has changed -1.60% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $9.43
- 24h Volume
- $12.28M
- 24h Buy Volume
- $5.86M
- 24h Sell Volume
- $6.42M
- Liquidity
- No data
- 24h Transactions
- 12271
- 24h Buys
- 5381
- 24h Sells
- 6890
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- -1.08%
- 24 Hours
- -1.60%
Tokens in this pool
Wrapped AVAX (WAVAX) USD Coin (USDC)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 133333333000000000000 WAVAX for -1257065483 USDC
- : 31111509345162424000 WAVAX for -293338753 USDC
- : 209601374871393000000 WAVAX for -1976521007 USDC
- : -25973507270957950000 WAVAX for 245183166 USDC
- : -25973507262775740000 WAVAX for 245173742 USDC
- : -25973507197033902000 WAVAX for 245164319 USDC
- : -25973507285732758000 WAVAX for 245154897 USDC
- : -25973507316887590000 WAVAX for 245145475 USDC
- : -25973453967203525000 WAVAX for 245135550 USDC
- : -1387187636559739400 WAVAX for 13091910 USDC
WAVAX / USDC
WAVAX/USDC Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | WAVAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:02 PM | Buy | $9.43 | 9.43 | 133.33 | 1.26K | $1.26K | 0x183...b3aa0 |
Mar 19 03:01 PM | Buy | $9.43 | 9.43 | 31.11 | 293.34 | $293.44 | 0x024...04abc |
Mar 19 03:00 PM | Buy | $9.43 | 9.43 | 209.60 | 1.98K | $1.98K | 0x379...79d4d |
Mar 19 03:00 PM | Sell | $9.43 | 9.44 | 25.97 | 245.18 | $245.03 | 0x75f...6e61c |
Mar 19 03:00 PM | Sell | $9.43 | 9.43 | 25.97 | 245.17 | $245.02 | 0x35a...58628 |
Mar 19 03:00 PM | Sell | $9.43 | 9.43 | 25.97 | 245.16 | $245.02 | 0xba3...52d7b |
Mar 19 03:00 PM | Sell | $9.43 | 9.43 | 25.97 | 245.15 | $245.01 | 0x872...35dec |
Mar 19 03:00 PM | Sell | $9.43 | 9.43 | 25.97 | 245.15 | $245.00 | 0xf48...c70cc |
Mar 19 03:00 PM | Sell | $9.43 | 9.43 | 25.97 | 245.14 | $244.99 | 0x32f...0a680 |
Mar 19 03:00 PM | Sell | $9.43 | 9.43 | 1.39 | 13.09 | $13.08 | 0xcb9...f75d0 |
Mar 19 03:00 PM | Sell | $9.43 | 9.43 | 25.97 | 245.13 | $244.98 | 0x346...61572 |
Mar 19 03:00 PM | Sell | $9.43 | 9.43 | 25.97 | 245.12 | $244.97 | 0xc8c...f9f66 |
Mar 19 03:00 PM | Sell | $9.43 | 9.43 | 25.97 | 245.11 | $244.96 | 0xcd0...a556c |
Mar 19 03:00 PM | Sell | $9.43 | 9.43 | 85.71 | 808.84 | $808.35 | 0x166...04bf8 |
Mar 19 03:00 PM | Sell | $9.43 | 9.43 | 200.00 | 1.89K | $1.89K | 0x1a3...14e60 |
Mar 19 03:00 PM | Buy | $9.43 | 9.43 | 142.86 | 1.35K | $1.35K | 0x35e...766f2 |
Mar 19 03:00 PM | Buy | $9.43 | 9.43 | 142.86 | 1.35K | $1.35K | 0x891...c597f |
Mar 19 03:00 PM | Buy | $9.43 | 9.44 | 23.00 | 216.89 | $216.96 | 0x3a9...8165e |
Mar 19 03:00 PM | Buy | $9.43 | 9.44 | 147.08 | 1.39K | $1.39K | 0xc0b...b40b0 |
Mar 19 03:00 PM | Buy | $9.44 | 9.44 | 284.95 | 2.69K | $2.69K | 0x0d5...7e715 |
