WAVAX/USDC Pool
The live WAVAX/USDC price today is $9.71, with a 24-hour trading volume of $11.59M. This pair has changed 1.08% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $9.71
- 24h Volume
- $11.59M
- 24h Buy Volume
- $5.79M
- 24h Sell Volume
- $5.80M
- Liquidity
- No data
- 24h Transactions
- 5764
- 24h Buys
- 3298
- 24h Sells
- 2466
Price Changes
- 5 Minutes
- -0.01%
- 1 Hour
- 0.28%
- 6 Hours
- 0.11%
- 24 Hours
- 1.08%
Tokens in this pool
Wrapped AVAX (WAVAX) USD Coin (USDC)Related Pools on Avalanche
AUSD/USDtAUSD/USDCWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXAUSD/USDCWETH.e/USDtUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on LFJ V2.2WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on Blackhole V3Recent Transactions
- : 164562987469067060000 WAVAX for -1596229219 USDC
- : 155163335573519900000 WAVAX for -1505104887 USDC
- : 162779293327685780000 WAVAX for -1579033347 USDC
- : 50000000000000000000 WAVAX for -485033618 USDC
- : 26000000000000000000 WAVAX for -252219492 USDC
- : 26000000000000000000 WAVAX for -252220868 USDC
- : 26000000000000000000 WAVAX for -252222243 USDC
- : 103092783505154640000 WAVAX for -1000101742 USDC
- : 26000000000000000000 WAVAX for -252229075 USDC
- : 51546391752577320000 WAVAX for -500061710 USDC
WAVAX / USDC
WAVAX/USDC Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | WAVAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:45 AM | Buy | $9.71 | 9.70 | 164.56 | 1.60K | $1.60K | 0x543...75943 |
Mar 15 07:45 AM | Buy | $9.71 | 9.70 | 155.16 | 1.51K | $1.51K | 0xeef...64fe0 |
Mar 15 07:45 AM | Buy | $9.71 | 9.71 | 162.78 | 1.58K | $1.58K | 0x39d...a6714 |
Mar 15 07:45 AM | Buy | $9.71 | 9.71 | 50.00 | 485.03 | $485.26 | 0x5eb...120c8 |
Mar 15 07:45 AM | Buy | $9.71 | 9.71 | 26.00 | 252.22 | $252.34 | 0xd66...ff659 |
Mar 15 07:45 AM | Buy | $9.71 | 9.71 | 26.00 | 252.22 | $252.34 | 0xa13...5643e |
Mar 15 07:45 AM | Buy | $9.71 | 9.71 | 26.00 | 252.22 | $252.34 | 0x31f...4fa77 |
Mar 15 07:45 AM | Buy | $9.71 | 9.71 | 103.09 | 1.00K | $1.00K | 0xdb4...7d7d4 |
Mar 15 07:45 AM | Buy | $9.71 | 9.71 | 26.00 | 252.23 | $252.34 | 0xc12...4e5dc |
Mar 15 07:45 AM | Buy | $9.71 | 9.71 | 51.55 | 500.06 | $500.28 | 0xeae...2a49f |
Mar 15 07:45 AM | Buy | $9.71 | 9.71 | 26.00 | 252.23 | $252.36 | 0x2db...1a69b |
Mar 15 07:45 AM | Buy | $9.71 | 9.71 | 531.63 | 5.16K | $5.16K | 0xc26...da771 |
Mar 15 07:45 AM | Buy | $9.71 | 9.71 | 26.00 | 252.26 | $252.36 | 0x079...33bc2 |
Mar 15 07:44 AM | Buy | $9.71 | 9.71 | 26.00 | 252.26 | $252.36 | 0x9c0...d62d3 |
Mar 15 07:44 AM | Buy | $9.71 | 9.71 | 26.00 | 252.27 | $252.36 | 0xfd3...85c53 |
Mar 15 07:44 AM | Buy | $9.71 | 9.71 | 10.31 | 100.00 | $100.04 | 0x47f...8856a |
Mar 15 07:44 AM | Buy | $9.71 | 9.71 | 257.68 | 2.50K | $2.50K | 0xabd...7c477 |
Mar 15 07:43 AM | Buy | $9.71 | 9.71 | 5.00 | 48.51 | $48.53 | 0x413...d633d |
Mar 15 07:43 AM | Buy | $9.71 | 9.71 | 0.032883 | 0.022797 | $0.022799 | 0x67c...10cfa |
Mar 15 07:43 AM | Buy | $9.71 | 9.71 | 0.6377 | 6.19 | $6.19 | 0xa5f...bd387 |
