MAGIC/USDC Pool
The live MAGIC/USDC price today is $0.041068, with a 24-hour trading volume of $2.14. This pair has changed -1.39% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.041068
- 24h Volume
- $2.14
- 24h Buy Volume
- $0.5402
- 24h Sell Volume
- $1.60
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- -1.39%
Tokens in this pool
Magic (MAGIC) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading MAGIC (Magic)
MAGIC/WAVAX on LFJMAGIC/COSMIC on LFJRecent Transactions
- : -2.1730299672890683e+22 MAGIC for 231712 USDC
- : -1.5177409300022189e+22 MAGIC for 162363 USDC
- : -7.738349501225706e+21 MAGIC for 82949 USDC
- : -1.5352940701353561e+22 MAGIC for 164908 USDC
- : -8.994738592348159e+21 MAGIC for 96821 USDC
- : -8.414542727024068e+21 MAGIC for 90716 USDC
- : 7.459960077452243e+21 MAGIC for -80916 USDC
- : 1.1097636327359892e+22 MAGIC for -120175 USDC
- : -1.49158493849391e+22 MAGIC for 160607 USDC
- : 1.483623507428237e+22 MAGIC for -160714 USDC
MAGIC / USDC
MAGIC/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | MAGIC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:13 PM | Sell | $0.041068 | 0.041068 | 21.73K | 0.2317 | $0.2319 | 0x8f9...f08a8 |
Mar 19 12:54 PM | Sell | $0.041072 | 0.041072 | 15.18K | 0.1624 | $0.1626 | 0x1fb...e34f4 |
Mar 19 12:48 PM | Sell | $0.041075 | 0.041075 | 7.74K | 0.0829 | $0.0831 | 0xcac...cf615 |
Mar 19 07:20 AM | Sell | $0.041076 | 0.041076 | 15.35K | 0.1649 | $0.1652 | 0xe77...584d9 |
Mar 19 07:14 AM | Sell | $0.041079 | 0.041079 | 8.99K | 0.0968 | $0.0970 | 0xe36...bcdf4 |
Mar 19 06:37 AM | Sell | $0.041081 | 0.041081 | 8.41K | 0.0907 | $0.0909 | 0x80f...72683 |
Mar 18 09:38 PM | Buy | $0.041082 | 0.041083 | 7.46K | 0.0809 | $0.0807 | 0x73a...b46db |
Mar 18 09:17 PM | Buy | $0.041081 | 0.041081 | 11.10K | 0.1202 | $0.1199 | 0x367...a5e2b |
Mar 18 08:11 PM | Sell | $0.041079 | 0.041079 | 14.92K | 0.1606 | $0.1609 | 0xe9f...ff7d4 |
Mar 18 06:07 PM | Buy | $0.041082 | 0.041082 | 14.84K | 0.1607 | $0.1604 | 0xa58...2ff93 |
Mar 18 06:01 PM | Buy | $0.041079 | 0.041079 | 14.98K | 0.1618 | $0.1615 | 0xb78...8ddf2 |
Mar 18 04:35 PM | Sell | $0.041076 | 0.041076 | 8.65K | 0.0928 | $0.0930 | 0xb99...df31f |
Mar 18 04:00 PM | Sell | $0.041078 | 0.041078 | 10.90K | 0.1172 | $0.1174 | 0x899...443cf |
Mar 18 03:55 PM | Buy | $0.041080 | 0.041080 | 1.59K | 0.0172 | $0.0172 | 0x285...9fc18 |
Mar 18 03:20 PM | Sell | $0.041079 | 0.041080 | 18.46K | 0.1990 | $0.1992 | 0x388...28d1e |
Mar 18 02:54 PM | Sell | $0.041083 | 0.041083 | 18.70K | 0.2021 | $0.2024 | 0x143...de8c8 |
Mar 18 02:30 PM | Sell | $0.041087 | 0.041087 | 22.90K | 0.2485 | $0.2487 | 0xab2...63eeb |
Mar 18 02:27 PM | Sell | $0.041091 | 0.041091 | 8.41K | 0.0915 | $0.0917 | 0x230...6d7b2 |
Mar 18 02:17 PM | Sell | $0.041092 | 0.041093 | 7.56K | 0.0824 | $0.0826 | 0xef7...c8051 |
Mar 18 01:02 PM | Sell | $0.041094 | 0.041094 | 14.81K | 0.1617 | $0.1620 | 0x313...c76e9 |
