Magic

Magic Price (MAGIC)

Date	Market	Type	Price (USD)	Price	MAGIC	2nd ASSET	Total	TXN
Mar 19 04:21 PM	MAGIC / COSMIC	Sell	$0.0₄1071	18.28 COSMIC	1.05K	19.19K COSMIC	$0.0112	0x86a...39dba
Mar 19 04:21 PM	MAGIC / USDC	Buy	$0.0₄1066	0.0₄1066 USDC	1.05K	0.0112 USDC	$0.0112	0x86a...39dba
Mar 19 03:45 PM	MAGIC / USDC	Sell	$0.0₄1066	0.0₄1066 USDC	11.20K	0.1191 USDC	$0.1193	0x7b2...1097d
Mar 19 03:45 PM	MAGIC / WAVAX	Buy	$0.0₄1059	0.0₅1132 WAVAX	11.20K	0.0127 WAVAX	$0.1186	0x7b2...1097d
Mar 19 01:13 PM	MAGIC / USDC	Sell	$0.0₄1068	0.0₄1068 USDC	21.73K	0.2317 USDC	$0.2319	0x8f9...f08a8
Mar 19 01:13 PM	MAGIC / WAVAX	Buy	$0.0₄1062	0.0₅1131 WAVAX	21.73K	0.0246 WAVAX	$0.2306	0x8f9...f08a8
Mar 19 12:54 PM	MAGIC / WAVAX	Buy	$0.0₄1066	0.0₅1128 WAVAX	15.18K	0.0171 WAVAX	$0.1617	0x1fb...e34f4
Mar 19 12:54 PM	MAGIC / USDC	Sell	$0.0₄1072	0.0₄1072 USDC	15.18K	0.1624 USDC	$0.1626	0x1fb...e34f4
Mar 19 12:48 PM	MAGIC / WAVAX	Buy	$0.0₄1068	0.0₅1126 WAVAX	7.74K	0.0₂8730 WAVAX	$0.0826	0xcac...cf615
Mar 19 12:48 PM	MAGIC / USDC	Sell	$0.0₄1075	0.0₄1075 USDC	7.74K	0.0829 USDC	$0.0831	0xcac...cf615
Mar 19 07:20 AM	MAGIC / WAVAX	Buy	$0.0₄1069	0.0₅1125 WAVAX	15.35K	0.0173 WAVAX	$0.1641	0xe77...584d9
Mar 19 07:20 AM	MAGIC / USDC	Sell	$0.0₄1076	0.0₄1076 USDC	15.35K	0.1649 USDC	$0.1652	0xe77...584d9
Mar 19 07:14 AM	MAGIC / WAVAX	Buy	$0.0₄1072	0.0₅1123 WAVAX	8.99K	0.0101 WAVAX	$0.0964	0xe36...bcdf4
Mar 19 07:14 AM	MAGIC / USDC	Sell	$0.0₄1079	0.0₄1079 USDC	8.99K	0.0968 USDC	$0.0970	0xe36...bcdf4
Mar 19 06:37 AM	MAGIC / USDC	Sell	$0.0₄1081	0.0₄1081 USDC	8.41K	0.0907 USDC	$0.0909	0x80f...72683
Mar 19 06:37 AM	MAGIC / WAVAX	Buy	$0.0₄1075	0.0₅1121 WAVAX	8.41K	0.0₂9457 WAVAX	$0.0904	0x80f...72683
Mar 18 09:38 PM	MAGIC / WAVAX	Sell	$0.0₄1089	0.0₅1120 WAVAX	7.46K	0.0₂8333 WAVAX	$0.0812	0x73a...b46db
Mar 18 09:38 PM	MAGIC / USDC	Buy	$0.0₄1082	0.0₄1083 USDC	7.46K	0.0809 USDC	$0.0807	0x73a...b46db
Mar 18 09:17 PM	MAGIC / WAVAX	Sell	$0.0₄1088	0.0₅1121 WAVAX	11.10K	0.0124 WAVAX	$0.1207	0x367...a5e2b
Mar 18 09:17 PM	MAGIC / USDC	Buy	$0.0₄1081	0.0₄1081 USDC	11.10K	0.1202 USDC	$0.1199	0x367...a5e2b
Mar 18 08:11 PM	MAGIC / WAVAX	Buy	$0.0₄1072	0.0₅1123 WAVAX	14.92K	0.0168 WAVAX	$0.1598	0xe9f...ff7d4
Mar 18 08:11 PM	MAGIC / USDC	Sell	$0.0₄1079	0.0₄1079 USDC	14.92K	0.1606 USDC	$0.1609	0xe9f...ff7d4
Mar 18 06:07 PM	MAGIC / WAVAX	Sell	$0.0₄1088	0.0₅1121 WAVAX	14.84K	0.0166 WAVAX	$0.1614	0xa58...2ff93
Mar 18 06:07 PM	MAGIC / USDC	Buy	$0.0₄1082	0.0₄1082 USDC	14.84K	0.1607 USDC	$0.1604	0xa58...2ff93
Mar 18 06:01 PM	MAGIC / WAVAX	Sell	$0.0₄1086	0.0₅1123 WAVAX	14.98K	0.0168 WAVAX	$0.1626	0xb78...8ddf2
Mar 18 06:01 PM	MAGIC / USDC	Buy	$0.0₄1079	0.0₄1079 USDC	14.98K	0.1618 USDC	$0.1615	0xb78...8ddf2
Mar 18 04:35 PM	MAGIC / USDC	Sell	$0.0₄1076	0.0₄1076 USDC	8.65K	0.0928 USDC	$0.0930	0xb99...df31f
Mar 18 04:35 PM	MAGIC / WAVAX	Buy	$0.0₄1070	0.0₅1125 WAVAX	8.65K	0.0₂9748 WAVAX	$0.0925	0xb99...df31f
Mar 18 04:00 PM	MAGIC / USDC	Sell	$0.0₄1078	0.0₄1078 USDC	10.90K	0.1172 USDC	$0.1174	0x899...443cf
Mar 18 04:00 PM	MAGIC / WAVAX	Buy	$0.0₄1071	0.0₅1124 WAVAX	10.90K	0.0123 WAVAX	$0.1168	0x899...443cf
Mar 18 03:55 PM	MAGIC / COSMIC	Sell	$0.0₄1085	18.50 COSMIC	1.59K	29.60K COSMIC	$0.0172	0x285...9fc18
Mar 18 03:55 PM	MAGIC / USDC	Buy	$0.0₄1080	0.0₄1080 USDC	1.59K	0.0172 USDC	$0.0172	0x285...9fc18
Mar 18 03:20 PM	MAGIC / WAVAX	Buy	$0.0₄1072	0.0₅1122 WAVAX	18.46K	0.0207 WAVAX	$0.1979	0x388...28d1e
Mar 18 03:20 PM	MAGIC / USDC	Sell	$0.0₄1079	0.0₄1080 USDC	18.46K	0.1990 USDC	$0.1992	0x388...28d1e
Mar 18 02:54 PM	MAGIC / USDC	Sell	$0.0₄1083	0.0₄1083 USDC	18.70K	0.2021 USDC	$0.2024	0x143...de8c8
Mar 18 02:54 PM	MAGIC / WAVAX	Buy	$0.0₄1076	0.0₅1120 WAVAX	18.70K	0.0210 WAVAX	$0.2011	0x143...de8c8
Mar 18 02:30 PM	MAGIC / WAVAX	Buy	$0.0₄1080	0.0₅1117 WAVAX	22.90K	0.0256 WAVAX	$0.2471	0xab2...63eeb
Mar 18 02:30 PM	MAGIC / USDC	Sell	$0.0₄1087	0.0₄1087 USDC	22.90K	0.2485 USDC	$0.2487	0xab2...63eeb
Mar 18 02:27 PM	MAGIC / WAVAX	Buy	$0.0₄1084	0.0₅1114 WAVAX	8.41K	0.0₂9387 WAVAX	$0.0911	0x230...6d7b2
Mar 18 02:27 PM	MAGIC / USDC	Sell	$0.0₄1091	0.0₄1091 USDC	8.41K	0.0915 USDC	$0.0917	0x230...6d7b2
Mar 18 02:17 PM	MAGIC / WAVAX	Buy	$0.0₄1087	0.0₅1113 WAVAX	7.56K	0.0₂8436 WAVAX	$0.0821	0xef7...c8051
Mar 18 02:17 PM	MAGIC / USDC	Sell	$0.0₄1092	0.0₄1093 USDC	7.56K	0.0824 USDC	$0.0826	0xef7...c8051
Mar 18 01:02 PM	MAGIC / WAVAX	Buy	$0.0₄1087	0.0₅1112 WAVAX	14.81K	0.0165 WAVAX	$0.1609	0x313...c76e9
Mar 18 01:02 PM	MAGIC / USDC	Sell	$0.0₄1094	0.0₄1094 USDC	14.81K	0.1617 USDC	$0.1620	0x313...c76e9
Mar 18 12:32 PM	MAGIC / WAVAX	Buy	$0.0₄1089	0.0₅1110 WAVAX	29.45K	0.0327 WAVAX	$0.3204	0xc93...c0563
Mar 18 12:32 PM	MAGIC / USDC	Sell	$0.0₄1097	0.0₄1097 USDC	29.45K	0.3228 USDC	$0.3229	0xc93...c0563
Mar 18 12:07 PM	MAGIC / USDC	Sell	$0.0₄1103	0.0₄1103 USDC	33.57K	0.3701 USDC	$0.3700	0x332...beea2
Mar 18 12:07 PM	MAGIC / WAVAX	Buy	$0.0₄1096	0.0₅1107 WAVAX	33.57K	0.0372 WAVAX	$0.3676	0x332...beea2
Mar 18 11:53 AM	MAGIC / USDC	Sell	$0.0₄1109	0.0₄1110 USDC	31.76K	0.3522 USDC	$0.3521	0x079...58778
Mar 18 11:53 AM	MAGIC / WAVAX	Buy	$0.0₄1103	0.0₅1102 WAVAX	31.76K	0.0350 WAVAX	$0.3502	0x079...58778
Mar 18 11:36 AM	MAGIC / USDC	Sell	$0.0₄1116	0.0₄1116 USDC	29.18K	0.3254 USDC	$0.3254	0xe7f...80f24
Mar 18 11:36 AM	MAGIC / WAVAX	Buy	$0.0₄1109	0.0₅1098 WAVAX	29.18K	0.0321 WAVAX	$0.3235	0xe7f...80f24
Mar 18 12:40 AM	MAGIC / WAVAX	Buy	$0.0₄1116	0.0₅1095 WAVAX	7.79K	0.0₂8544 WAVAX	$0.0869	0xc3f...b1713
Mar 18 12:40 AM	MAGIC / USDC	Sell	$0.0₄1122	0.0₄1122 USDC	7.79K	0.0871 USDC	$0.0873	0xc3f...b1713
Mar 17 11:42 PM	MAGIC / USDC	Sell	$0.0₄1123	0.0₄1123 USDC	14.60K	0.1637 USDC	$0.1639	0xa87...af376
Mar 17 11:42 PM	MAGIC / WAVAX	Buy	$0.0₄1117	0.0₅1094 WAVAX	14.60K	0.0160 WAVAX	$0.1630	0xa87...af376
Mar 17 10:34 AM	MAGIC / USDC	Sell	$0.0₄1126	0.0₄1126 USDC	8.90K	0.1000 USDC	$0.1002	0x2b6...eae0e
Mar 17 10:34 AM	MAGIC / WAVAX	Buy	$0.0₄1120	0.0₅1092 WAVAX	8.90K	0.0₂9740 WAVAX	$0.0997	0x2b6...eae0e
Mar 17 05:01 AM	MAGIC / USDC	Sell	$0.0₄1128	0.0₄1128 USDC	11.32K	0.1274 USDC	$0.1276	0x5a2...31bf8
Mar 17 05:01 AM	MAGIC / WAVAX	Buy	$0.0₄1123	0.0₅1091 WAVAX	11.32K	0.0124 WAVAX	$0.1270	0x5a2...31bf8
Mar 17 03:43 AM	MAGIC / USDC	Sell	$0.0₄1130	0.0₄1130 USDC	15.94K	0.1798 USDC	$0.1801	0x6f3...62bd2
Mar 17 03:43 AM	MAGIC / WAVAX	Buy	$0.0₄1123	0.0₅1089 WAVAX	15.94K	0.0174 WAVAX	$0.1790	0x6f3...62bd2
Mar 16 10:52 PM	MAGIC / WAVAX	Sell	$0.0₄1141	0.0₅1087 WAVAX	11.63K	0.0126 WAVAX	$0.1326	0x7b4...d8627
Mar 16 10:52 PM	MAGIC / USDC	Buy	$0.0₄1134	0.0₄1134 USDC	11.63K	0.1321 USDC	$0.1318	0x7b4...d8627
Mar 16 10:32 PM	MAGIC / WAVAX	Sell	$0.0₄1139	0.0₅1089 WAVAX	6.20K	0.0₂6730 WAVAX	$0.0706	0x28c...7b9f1
Mar 16 10:32 PM	MAGIC / USDC	Buy	$0.0₄1131	0.0₄1131 USDC	6.20K	0.0703 USDC	$0.0701	0x28c...7b9f1
Mar 16 10:06 PM	MAGIC / WAVAX	Sell	$0.0₄1138	0.0₅1089 WAVAX	11.48K	0.0125 WAVAX	$0.1306	0x1d0...e26d2
Mar 16 10:06 PM	MAGIC / USDC	Buy	$0.0₄1130	0.0₄1130 USDC	11.48K	0.1299 USDC	$0.1297	0x1d0...e26d2
Mar 16 09:39 PM	MAGIC / WAVAX	Sell	$0.0₄1135	0.0₅1091 WAVAX	9.67K	0.0105 WAVAX	$0.1096	0x7f1...fa3ca
Mar 16 09:39 PM	MAGIC / USDC	Buy	$0.0₄1128	0.0₄1128 USDC	9.67K	0.1092 USDC	$0.1089	0x7f1...fa3ca
Mar 16 09:37 PM	MAGIC / WAVAX	Sell	$0.0₄1138	0.0₅1092 WAVAX	7.22K	0.0₂7857 WAVAX	$0.0821	0x337...385dd
Mar 16 09:37 PM	MAGIC / USDC	Buy	$0.0₄1126	0.0₄1126 USDC	7.22K	0.0814 USDC	$0.0812	0x337...385dd
Mar 16 08:36 PM	MAGIC / WAVAX	Sell	$0.0₄1132	0.0₅1093 WAVAX	10.53K	0.0115 WAVAX	$0.1192	0x5ac...5d3d7
Mar 16 08:36 PM	MAGIC / USDC	Buy	$0.0₄1124	0.0₄1124 USDC	10.53K	0.1186 USDC	$0.1183	0x5ac...5d3d7
Mar 16 08:26 PM	MAGIC / WAVAX	Sell	$0.0₄1129	0.0₅1094 WAVAX	6.56K	0.0₂7154 WAVAX	$0.0740	0x6e9...8bff9
Mar 16 08:26 PM	MAGIC / USDC	Buy	$0.0₄1122	0.0₄1122 USDC	6.56K	0.0737 USDC	$0.0735	0x6e9...8bff9
Mar 16 06:23 PM	MAGIC / WAVAX	Sell	$0.0₄1128	0.0₅1095 WAVAX	5.47K	0.0₂5976 WAVAX	$0.0617	0xb83...b9361
Mar 16 06:23 PM	MAGIC / USDC	Buy	$0.0₄1121	0.0₄1121 USDC	5.47K	0.0615 USDC	$0.0613	0xb83...b9361
Mar 16 06:18 PM	MAGIC / WAVAX	Sell	$0.0₄1130	0.0₅1096 WAVAX	3.82K	0.0₂4174 WAVAX	$0.0432	0x38a...4e162
Mar 16 06:18 PM	MAGIC / USDC	Buy	$0.0₄1120	0.0₄1120 USDC	3.82K	0.0429 USDC	$0.0428	0x38a...4e162
Mar 16 05:46 PM	MAGIC / WAVAX	Sell	$0.0₄1126	0.0₅1096 WAVAX	7.18K	0.0₂7846 WAVAX	$0.0808	0xd75...71009
Mar 16 05:46 PM	MAGIC / USDC	Buy	$0.0₄1119	0.0₄1119 USDC	7.18K	0.0805 USDC	$0.0803	0xd75...71009
Mar 16 05:37 PM	MAGIC / WAVAX	Sell	$0.0₄1127	0.0₅1097 WAVAX	6.12K	0.0₂6690 WAVAX	$0.0689	0xd50...d78ae
Mar 16 05:37 PM	MAGIC / USDC	Buy	$0.0₄1117	0.0₄1117 USDC	6.12K	0.0685 USDC	$0.0683	0xd50...d78ae
Mar 16 04:44 PM	MAGIC / WAVAX	Sell	$0.0₄1124	0.0₅1098 WAVAX	10.61K	0.0116 WAVAX	$0.1193	0x3f7...6071f
Mar 16 04:44 PM	MAGIC / USDC	Buy	$0.0₄1116	0.0₄1116 USDC	10.61K	0.1187 USDC	$0.1184	0x3f7...6071f
Mar 16 02:39 PM	MAGIC / USDC	Sell	$0.0₄1114	0.0₄1114 USDC	16.05K	0.1784 USDC	$0.1787	0x145...d96c9
Mar 16 02:39 PM	MAGIC / WAVAX	Buy	$0.0₄1107	0.0₅1099 WAVAX	16.05K	0.0177 WAVAX	$0.1776	0x145...d96c9
Mar 16 02:31 PM	MAGIC / USDC	Sell	$0.0₄1117	0.0₄1117 USDC	19.81K	0.2209 USDC	$0.2212	0xbf0...e8dd1
Mar 16 02:31 PM	MAGIC / WAVAX	Buy	$0.0₄1106	0.0₅1097 WAVAX	19.81K	0.0218 WAVAX	$0.2189	0xbf0...e8dd1
Mar 16 12:54 PM	MAGIC / USDC	Sell	$0.0₄1121	0.0₄1121 USDC	9.00K	0.1006 USDC	$0.1008	0xee7...dda6b
Mar 16 12:54 PM	MAGIC / WAVAX	Buy	$0.0₄1113	0.0₅1095 WAVAX	9.00K	0.0₂9870 WAVAX	$0.1001	0xee7...dda6b
Mar 16 10:37 AM	MAGIC / USDC	Sell	$0.0₄1123	0.0₄1123 USDC	9.99K	0.1119 USDC	$0.1121	0x8a4...7e978
Mar 16 10:37 AM	MAGIC / WAVAX	Buy	$0.0₄1116	0.0₅1094 WAVAX	9.99K	0.0109 WAVAX	$0.1114	0x8a4...7e978
Mar 16 10:33 AM	MAGIC / USDC	Sell	$0.0₄1125	0.0₄1125 USDC	8.49K	0.0952 USDC	$0.0954	0xa14...f00c5
Mar 16 10:33 AM	MAGIC / WAVAX	Buy	$0.0₄1118	0.0₅1092 WAVAX	8.49K	0.0₂9291 WAVAX	$0.0948	0xa14...f00c5
Mar 16 08:57 AM	MAGIC / USDC	Sell	$0.0₄1127	0.0₄1127 USDC	10.13K	0.1138 USDC	$0.1140	0x849...c5d34
Mar 16 08:57 AM	MAGIC / WAVAX	Buy	$0.0₄1121	0.0₅1091 WAVAX	10.13K	0.0111 WAVAX	$0.1134	0x849...c5d34
Mar 16 08:46 AM	MAGIC / USDC	Sell	$0.0₄1129	0.0₄1129 USDC	14.65K	0.1651 USDC	$0.1653	0x4ef...6e8d4
Mar 16 08:46 AM	MAGIC / WAVAX	Buy	$0.0₄1122	0.0₅1090 WAVAX	14.65K	0.0160 WAVAX	$0.1643	0x4ef...6e8d4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MAGIC/USDC	3y	$0.0₄1066	14	$1.74	-	0.01%	-0.92%	-
MAGIC/WAVAX	3y	$0.0₄1059	13	$1.72	-	0,00%	-0.98%	-
MAGIC/COSMIC	3y	$0.0₄1071	1	$0.0112	-	0,00%	0,00%	-

What is the price of Magic (MAGIC)?

The current price for Magic (MAGIC) on the Avalanche chain is $0.0₄1063. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Magic (MAGIC)?

You can buy Magic on decentralized exchanges (DEXes) on the Avalanche chain. Check the Magic Liquidity pools to see all available MAGIC trading pairs and choose the pool with the best liquidity.

What is Magic (MAGIC) liquidity?

The total liquidity for Magic (MAGIC) across all pools on Avalanche is $304.04. Liquidity is spread across pools, providing traders with multiple options for swapping MAGIC.

What is MAGIC, Magic?

Magic (MAGIC) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of MAGIC is $0.0₄1063. Visit the Description tab for more details about this project.

How to trade MAGIC?

You can buy or sell MAGIC on the Avalanche chain through any of available MAGIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Magic

MAGIC is the utility token designed for Cosmic Universe, an immersive fantasy world-building MMORPG. This token plays a crucial role in the game's ecosystem, enhancing the overall player experience and enabling various in-game transactions. In Cosmic Universe, players can utilize MAGIC for a range of activities, facilitating smoother interactions within the game's expansive world. The token empowers users to engage with the game's features, making it an integral part of the gaming experience. By incorporating MAGIC into its economy, Cosmic Universe enhances the value of gameplay, offering players unique opportunities to explore and build within a richly crafted environment. The token serves not only as a medium of exchange but also as a means to unlock special content and features. Overall, MAGIC is essential for players looking to fully immerse themselves in the vibrant universe of Cosmic Universe, enriching their gameplay while contributing to the game's dynamic economy.

MAGIC/USDC on LFJ MAGIC/WAVAX on LFJ MAGIC/COSMIC on LFJ

Magic (MAGIC)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

Magic

About Magic