MAGIC/WAVAX Pool
The live MAGIC/WAVAX price today is $0.041069, with a 24-hour trading volume of $3.59. This pair has changed -3.61% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.041069
- 24h Volume
- $3.59
- 24h Buy Volume
- $3.06
- 24h Sell Volume
- $0.5253
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- -3.61%
Tokens in this pool
Magic (MAGIC) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading MAGIC (Magic)
MAGIC/USDC on LFJMAGIC/COSMIC on LFJRecent Transactions
- : 1.5352940701353561e+22 MAGIC for -17296014545256448 WAVAX
- : 8.994738592348159e+21 MAGIC for -10118704348004352 WAVAX
- : 8.414542727024068e+21 MAGIC for -9456383365210586 WAVAX
- : -7.459960077452243e+21 MAGIC for 8332919402568130 WAVAX
- : -1.1097636327359892e+22 MAGIC for 12409688604451544 WAVAX
- : 1.49158493849391e+22 MAGIC for -16776035932569600 WAVAX
- : -1.483623507428237e+22 MAGIC for 16586446881462968 WAVAX
- : -1.497790660321839e+22 MAGIC for 16773959949868674 WAVAX
- : 8.648826149171213e+21 MAGIC for -9747877018938786 WAVAX
- : 1.0902008742458459e+22 MAGIC for -12273338072535010 WAVAX
MAGIC / WAVAX
MAGIC/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | MAGIC | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 AM | Buy | $0.041069 | 0.051125 | 15.35K | 0.0173 | $0.1641 | 0xe77...584d9 |
Mar 19 07:14 AM | Buy | $0.041072 | 0.051123 | 8.99K | 0.0101 | $0.0964 | 0xe36...bcdf4 |
Mar 19 06:37 AM | Buy | $0.041075 | 0.051121 | 8.41K | 0.029457 | $0.0904 | 0x80f...72683 |
Mar 18 09:38 PM | Sell | $0.041089 | 0.051120 | 7.46K | 0.028333 | $0.0812 | 0x73a...b46db |
Mar 18 09:17 PM | Sell | $0.041088 | 0.051121 | 11.10K | 0.0124 | $0.1207 | 0x367...a5e2b |
Mar 18 08:11 PM | Buy | $0.041072 | 0.051123 | 14.92K | 0.0168 | $0.1598 | 0xe9f...ff7d4 |
Mar 18 06:07 PM | Sell | $0.041088 | 0.051121 | 14.84K | 0.0166 | $0.1614 | 0xa58...2ff93 |
Mar 18 06:01 PM | Sell | $0.041086 | 0.051123 | 14.98K | 0.0168 | $0.1626 | 0xb78...8ddf2 |
Mar 18 04:35 PM | Buy | $0.041070 | 0.051125 | 8.65K | 0.029748 | $0.0925 | 0xb99...df31f |
Mar 18 04:00 PM | Buy | $0.041071 | 0.051124 | 10.90K | 0.0123 | $0.1168 | 0x899...443cf |
Mar 18 03:20 PM | Buy | $0.041072 | 0.051122 | 18.46K | 0.0207 | $0.1979 | 0x388...28d1e |
Mar 18 02:54 PM | Buy | $0.041076 | 0.051120 | 18.70K | 0.0210 | $0.2011 | 0x143...de8c8 |
Mar 18 02:30 PM | Buy | $0.041080 | 0.051117 | 22.90K | 0.0256 | $0.2471 | 0xab2...63eeb |
Mar 18 02:27 PM | Buy | $0.041084 | 0.051114 | 8.41K | 0.029387 | $0.0911 | 0x230...6d7b2 |
Mar 18 02:17 PM | Buy | $0.041087 | 0.051113 | 7.56K | 0.028436 | $0.0821 | 0xef7...c8051 |
Mar 18 01:02 PM | Buy | $0.041087 | 0.051112 | 14.81K | 0.0165 | $0.1609 | 0x313...c76e9 |
Mar 18 12:32 PM | Buy | $0.041089 | 0.051110 | 29.45K | 0.0327 | $0.3204 | 0xc93...c0563 |
Mar 18 12:07 PM | Buy | $0.041096 | 0.051107 | 33.57K | 0.0372 | $0.3676 | 0x332...beea2 |
Mar 18 11:53 AM | Buy | $0.041103 | 0.051102 | 31.76K | 0.0350 | $0.3502 | 0x079...58778 |
Mar 18 11:36 AM | Buy | $0.041109 | 0.051098 | 29.18K | 0.0321 | $0.3235 | 0xe7f...80f24 |
