29,708,722 Pools27,443,489 Tokens

WAVAX/USDC Pool

The live WAVAX/USDC price today is $9.64, with a 24-hour trading volume of $20.75K. This pair has changed -5.94% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$9.64
24h Volume
$20.75K
24h Buy Volume
$7.38K
24h Sell Volume
$13.37K
Liquidity
No data
24h Transactions
488
24h Buys
196
24h Sells
292

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.56%
24 Hours
-5.94%

Tokens in this pool

Wrapped AVAX (WAVAX) USD Coin (USDC)

Related Pools on Avalanche

AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDC

Other Pools Trading WAVAX (Wrapped AVAX)

WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3

Recent Transactions

  • : -6793893417639507000 WAVAX for 65392823 USDC
  • : -11451859109467582000 WAVAX for 110320047 USDC
  • : -2164667851129894000 WAVAX for 20866198 USDC
  • : -121551156519634 WAVAX for 1171 USDC
  • : 1243112217697486000 WAVAX for -12055645 USDC
  • : 1298872832576033500 WAVAX for -12594921 USDC
  • : -985921113255115100 WAVAX for 9502874 USDC
  • : -6216018870129164000 WAVAX for 59933581 USDC
  • : -2279105944032617000 WAVAX for 21983318 USDC
  • : -2071914494575106300 WAVAX for 19988865 USDC

WAVAX / USDC

WAVAX/USDC Price on LFJ (Avalanche)

DateTypePrice (USD)Price (USDC)WAVAXUSDCTotal (USD)TXN
Mar 19 02:01 AM
Sell$9.649.656.7965.39$65.470x905...6ea75
Mar 19 02:01 AM
Sell$9.649.6611.45110.32$110.450xbc9...79ba3
Mar 19 02:01 AM
Sell$9.649.672.1620.87$20.880xb38...62f30
Mar 19 12:36 AM
Sell$9.689.670.0312160.021171$0.0211770xba8...67f1d
Mar 19 12:30 AM
Buy$9.699.671.2412.06$12.050x51b...5b4f2
Mar 19 12:30 AM
Buy$9.699.671.3012.59$12.590x5b8...d57cd
Mar 18 11:23 PM
Sell$9.679.670.98599.50$9.530x5b8...19690
Mar 18 11:22 PM
Sell$9.679.676.2259.93$60.090x543...a6ff3
Mar 18 11:22 PM
Sell$9.679.672.2821.98$22.040xcee...f1161
Mar 18 11:22 PM
Sell$9.679.682.0719.99$20.040x606...5f140
Mar 18 11:22 PM
Sell$9.689.683.2231.03$31.120x861...22c29
Mar 18 11:21 PM
Sell$9.689.682.1120.34$20.400x496...51c93
Mar 18 11:21 PM
Sell$9.689.683.3232.09$32.180x23a...50b12
Mar 18 11:20 PM
Sell$9.689.690.51765.00$5.010x1b4...fe65e
Mar 18 11:17 PM
Sell$9.679.694.9547.86$47.890x844...ba010
Mar 18 11:17 PM
Sell$9.679.691.1010.62$10.620xfe7...37129
Mar 18 11:16 PM
Sell$9.679.690.88928.59$8.600xb86...d5d3a
Mar 18 11:16 PM
Sell$9.679.690.60735.87$5.870xdee...31cc4
Mar 18 10:47 PM
Sell$9.699.690.01000.0966$0.09690xe64...56971
Mar 18 10:08 PM
Sell$9.689.697.5773.21$73.320xc74...59d63