WAVAX/USDC Pool
The live WAVAX/USDC price today is $9.64, with a 24-hour trading volume of $20.75K. This pair has changed -5.94% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.64
- 24h Volume
- $20.75K
- 24h Buy Volume
- $7.38K
- 24h Sell Volume
- $13.37K
- Liquidity
- No data
- 24h Transactions
- 488
- 24h Buys
- 196
- 24h Sells
- 292
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- -5.94%
Tokens in this pool
Wrapped AVAX (WAVAX) USD Coin (USDC)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -6793893417639507000 WAVAX for 65392823 USDC
- : -11451859109467582000 WAVAX for 110320047 USDC
- : -2164667851129894000 WAVAX for 20866198 USDC
- : -121551156519634 WAVAX for 1171 USDC
- : 1243112217697486000 WAVAX for -12055645 USDC
- : 1298872832576033500 WAVAX for -12594921 USDC
- : -985921113255115100 WAVAX for 9502874 USDC
- : -6216018870129164000 WAVAX for 59933581 USDC
- : -2279105944032617000 WAVAX for 21983318 USDC
- : -2071914494575106300 WAVAX for 19988865 USDC
WAVAX / USDC
WAVAX/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | WAVAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:01 AM | Sell | $9.64 | 9.65 | 6.79 | 65.39 | $65.47 | 0x905...6ea75 |
Mar 19 02:01 AM | Sell | $9.64 | 9.66 | 11.45 | 110.32 | $110.45 | 0xbc9...79ba3 |
Mar 19 02:01 AM | Sell | $9.64 | 9.67 | 2.16 | 20.87 | $20.88 | 0xb38...62f30 |
Mar 19 12:36 AM | Sell | $9.68 | 9.67 | 0.031216 | 0.021171 | $0.021177 | 0xba8...67f1d |
Mar 19 12:30 AM | Buy | $9.69 | 9.67 | 1.24 | 12.06 | $12.05 | 0x51b...5b4f2 |
Mar 19 12:30 AM | Buy | $9.69 | 9.67 | 1.30 | 12.59 | $12.59 | 0x5b8...d57cd |
Mar 18 11:23 PM | Sell | $9.67 | 9.67 | 0.9859 | 9.50 | $9.53 | 0x5b8...19690 |
Mar 18 11:22 PM | Sell | $9.67 | 9.67 | 6.22 | 59.93 | $60.09 | 0x543...a6ff3 |
Mar 18 11:22 PM | Sell | $9.67 | 9.67 | 2.28 | 21.98 | $22.04 | 0xcee...f1161 |
Mar 18 11:22 PM | Sell | $9.67 | 9.68 | 2.07 | 19.99 | $20.04 | 0x606...5f140 |
Mar 18 11:22 PM | Sell | $9.68 | 9.68 | 3.22 | 31.03 | $31.12 | 0x861...22c29 |
Mar 18 11:21 PM | Sell | $9.68 | 9.68 | 2.11 | 20.34 | $20.40 | 0x496...51c93 |
Mar 18 11:21 PM | Sell | $9.68 | 9.68 | 3.32 | 32.09 | $32.18 | 0x23a...50b12 |
Mar 18 11:20 PM | Sell | $9.68 | 9.69 | 0.5176 | 5.00 | $5.01 | 0x1b4...fe65e |
Mar 18 11:17 PM | Sell | $9.67 | 9.69 | 4.95 | 47.86 | $47.89 | 0x844...ba010 |
Mar 18 11:17 PM | Sell | $9.67 | 9.69 | 1.10 | 10.62 | $10.62 | 0xfe7...37129 |
Mar 18 11:16 PM | Sell | $9.67 | 9.69 | 0.8892 | 8.59 | $8.60 | 0xb86...d5d3a |
Mar 18 11:16 PM | Sell | $9.67 | 9.69 | 0.6073 | 5.87 | $5.87 | 0xdee...31cc4 |
Mar 18 10:47 PM | Sell | $9.69 | 9.69 | 0.0100 | 0.0966 | $0.0969 | 0xe64...56971 |
Mar 18 10:08 PM | Sell | $9.68 | 9.69 | 7.57 | 73.21 | $73.32 | 0xc74...59d63 |
