WAVAX/USDC Pool
The live WAVAX/USDC price today is $9.69, with a 24-hour trading volume of $20.40K. This pair has changed -5.91% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.69
- 24h Volume
- $20.40K
- 24h Buy Volume
- $6.93K
- 24h Sell Volume
- $13.46K
- Liquidity
- No data
- 24h Transactions
- 485
- 24h Buys
- 186
- 24h Sells
- 299
Price Changes
- 5 Minutes
- -0.04%
- 1 Hour
- 0.68%
- 6 Hours
- -0.12%
- 24 Hours
- -5.91%
Tokens in this pool
Wrapped AVAX (WAVAX) USD Coin (USDC)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -836009454868330100 WAVAX for 8095986 USDC
- : -2065364564737010400 WAVAX for 20003864 USDC
- : -3053411925236528600 WAVAX for 29580522 USDC
- : -318203337808916000 WAVAX for 3083138 USDC
- : -16304838953905984 WAVAX for 157983 USDC
- : 36797815997659886000 WAVAX for -358081723 USDC
- : 8238331814455996000 WAVAX for -80000000 USDC
- : 2060568588171724500 WAVAX for -20000000 USDC
- : -12100229995349272 WAVAX for 116730 USDC
- : 6676737255314223000 WAVAX for -64778543 USDC
WAVAX / USDC
WAVAX/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | WAVAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:39 AM | Sell | $9.69 | 9.71 | 0.8360 | 8.10 | $8.10 | 0xfb2...9aea1 |
Mar 19 03:39 AM | Sell | $9.69 | 9.71 | 2.07 | 20.00 | $20.02 | 0x10d...aa42f |
Mar 19 03:39 AM | Sell | $9.69 | 9.72 | 3.05 | 29.58 | $29.60 | 0xe46...4d681 |
Mar 19 03:35 AM | Sell | $9.70 | 9.72 | 0.3182 | 3.08 | $3.09 | 0x3c2...15189 |
Mar 19 03:18 AM | Sell | $9.72 | 9.72 | 0.0163 | 0.1580 | $0.1585 | 0x60e...83684 |
Mar 19 03:17 AM | Buy | $9.72 | 9.72 | 36.80 | 358.08 | $357.58 | 0xc19...a544a |
Mar 19 03:17 AM | Buy | $9.68 | 9.69 | 8.24 | 80.00 | $79.78 | 0x92b...d5b3b |
Mar 19 03:17 AM | Buy | $9.68 | 9.68 | 2.06 | 20.00 | $19.94 | 0x9a8...eef29 |
Mar 19 03:17 AM | Sell | $9.67 | 9.68 | 0.0121 | 0.1167 | $0.1171 | 0x3f2...9ff6c |
Mar 19 03:17 AM | Buy | $9.67 | 9.68 | 6.68 | 64.78 | $64.60 | 0xdaf...1bc24 |
Mar 19 03:17 AM | Buy | $9.67 | 9.67 | 6.31 | 61.21 | $61.04 | 0xdf7...c2183 |
Mar 19 03:17 AM | Buy | $9.66 | 9.66 | 4.96 | 48.02 | $47.88 | 0x8f9...dbfd3 |
Mar 19 03:17 AM | Buy | $9.66 | 9.66 | 2.49 | 24.15 | $24.08 | 0x8f5...ee16b |
Mar 19 03:17 AM | Buy | $9.66 | 9.66 | 7.50 | 72.64 | $72.44 | 0xca7...b2ccf |
Mar 19 03:16 AM | Buy | $9.65 | 9.65 | 2.07 | 20.00 | $19.94 | 0xae0...9d852 |
Mar 19 03:16 AM | Buy | $9.65 | 9.65 | 1.14 | 11.00 | $10.97 | 0x5a1...c78f6 |
Mar 19 02:53 AM | Sell | $9.63 | 9.65 | 1.77 | 17.03 | $17.04 | 0x23f...47b8e |
Mar 19 02:53 AM | Sell | $9.63 | 9.65 | 1.70 | 16.36 | $16.37 | 0xf88...2e274 |
Mar 19 02:15 AM | Buy | $9.65 | 9.65 | 0.0138 | 0.1336 | $0.1332 | 0x291...c07a3 |
Mar 19 02:01 AM | Sell | $9.64 | 9.65 | 6.79 | 65.39 | $65.47 | 0x905...6ea75 |
