WAVAX/USDC Pool
The live WAVAX/USDC price today is $9.52, with a 24-hour trading volume of $21.91M. This pair has changed -1.93% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $9.52
- 24h Volume
- $21.91M
- 24h Buy Volume
- $11.43M
- 24h Sell Volume
- $10.48M
- Liquidity
- No data
- 24h Transactions
- 10719
- 24h Buys
- 6222
- 24h Sells
- 4497
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <-0,01%
- 6 Hours
- 1.56%
- 24 Hours
- -1.93%
Tokens in this pool
Wrapped AVAX (WAVAX) USD Coin (USDC)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -479889434414205960000 WAVAX for 4571401405 USDC
- : -509438639637699800000 WAVAX for 4852391966 USDC
- : -409340210033696700000 WAVAX for 3898588316 USDC
- : -766570631163040800000 WAVAX for 7300000000 USDC
- : -7471274518132064000 WAVAX for 71142842 USDC
- : 73585831008725220000 WAVAX for -700071942 USDC
- : 200000000000000000000 WAVAX for -1902788557 USDC
- : 127677239919752760000 WAVAX for -1214754364 USDC
- : 597735050949909800000 WAVAX for -5687427310 USDC
- : 545000000000000000000 WAVAX for -5186264229 USDC
WAVAX / USDC
WAVAX/USDC Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | WAVAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:22 PM | Sell | $9.52 | 9.52 | 479.89 | 4.57K | $4.57K | 0x2b6...24bfb |
Mar 19 09:22 PM | Sell | $9.52 | 9.52 | 509.44 | 4.85K | $4.85K | 0x47d...ee719 |
Mar 19 09:22 PM | Sell | $9.52 | 9.52 | 409.34 | 3.90K | $3.90K | 0xf38...f2501 |
Mar 19 09:21 PM | Sell | $9.52 | 9.52 | 766.57 | 7.30K | $7.30K | 0x213...ecab4 |
Mar 19 09:20 PM | Sell | $9.52 | 9.52 | 7.47 | 71.14 | $71.14 | 0xf90...6f328 |
Mar 19 09:20 PM | Buy | $9.52 | 9.52 | 73.59 | 700.07 | $700.68 | 0x31f...f173f |
Mar 19 09:20 PM | Buy | $9.52 | 9.52 | 200.00 | 1.90K | $1.90K | 0x146...c2a64 |
Mar 19 09:20 PM | Buy | $9.52 | 9.52 | 127.68 | 1.21K | $1.22K | 0xec8...be4e7 |
Mar 19 09:20 PM | Buy | $9.52 | 9.52 | 597.74 | 5.69K | $5.69K | 0xf6b...4e651 |
Mar 19 09:20 PM | Buy | $9.52 | 9.52 | 545.00 | 5.19K | $5.19K | 0xce2...e1f27 |
Mar 19 09:19 PM | Sell | $9.52 | 9.52 | 577.45 | 5.50K | $5.50K | 0x589...b83f0 |
Mar 19 09:17 PM | Buy | $9.52 | 9.52 | 1.27K | 12.04K | $12.05K | 0x795...fcceb |
Mar 19 09:17 PM | Buy | $9.52 | 9.52 | 200.00 | 1.90K | $1.90K | 0x3be...3f3e7 |
Mar 19 09:16 PM | Sell | $9.52 | 9.52 | 5.24 | 49.88 | $49.86 | 0x936...bca3f |
Mar 19 09:16 PM | Buy | $9.52 | 9.52 | 200.00 | 1.90K | $1.90K | 0xa88...59343 |
Mar 19 09:16 PM | Buy | $9.52 | 9.52 | 200.00 | 1.90K | $1.90K | 0xfd3...b7f9c |
Mar 19 09:16 PM | Buy | $9.52 | 9.52 | 525.24 | 5.00K | $5.00K | 0x2c1...79356 |
Mar 19 09:14 PM | Sell | $9.52 | 9.52 | 116.61 | 1.11K | $1.11K | 0x182...71f88 |
Mar 19 09:14 PM | Sell | $9.52 | 9.52 | 475.01 | 4.53K | $4.52K | 0xe62...e9033 |
Mar 19 09:14 PM | Sell | $9.52 | 9.52 | 284.61 | 2.71K | $2.71K | 0x723...ac502 |
