WAVAX/USDC Pool
The live WAVAX/USDC price today is $9.74, with a 24-hour trading volume of $9.84M. This pair has changed 1.46% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $9.74
- 24h Volume
- $9.84M
- 24h Buy Volume
- $4.65M
- 24h Sell Volume
- $5.19M
- Liquidity
- No data
- 24h Transactions
- 5702
- 24h Buys
- 3066
- 24h Sells
- 2636
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- <0,01%
- 24 Hours
- 1.46%
Tokens in this pool
Wrapped AVAX (WAVAX) USD Coin (USDC)Related Pools on Avalanche
AUSD/USDtAUSD/USDCWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXAUSD/USDCWETH.e/USDtUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on Blackhole V3Recent Transactions
- : -419720670086991100000 WAVAX for 4092209040 USDC
- : 22258886979270630 WAVAX for -216809 USDC
- : 742022526757914900 WAVAX for -7227570 USDC
- : -283326845644151800000 WAVAX for 2762148834 USDC
- : -776177687094557300000 WAVAX for 7565930505 USDC
- : -1.896174576925334e+21 WAVAX for 18477118256 USDC
- : -163386988115850430000 WAVAX for 1591725257 USDC
- : -13873799085256485000 WAVAX for 135156412 USDC
- : -17773222342178572000 WAVAX for 173143324 USDC
- : -73436194418502660000 WAVAX for 715393364 USDC
WAVAX / USDC
WAVAX/USDC Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | WAVAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:14 AM | Sell | $9.74 | 9.75 | 419.72 | 4.09K | $4.09K | 0x4bd...726d0 |
Mar 15 08:13 AM | Buy | $9.74 | 9.74 | 0.0223 | 0.2168 | $0.2168 | 0xd80...e17cb |
Mar 15 08:13 AM | Buy | $9.74 | 9.74 | 0.7420 | 7.23 | $7.23 | 0xdcd...cc4d7 |
Mar 15 08:13 AM | Sell | $9.74 | 9.74 | 283.33 | 2.76K | $2.76K | 0xa9c...299d4 |
Mar 15 08:13 AM | Sell | $9.73 | 9.74 | 776.18 | 7.57K | $7.56K | 0xbc7...5c3ec |
Mar 15 08:13 AM | Sell | $9.73 | 9.74 | 1.90K | 18.48K | $18.46K | 0x32a...7deba |
Mar 15 08:12 AM | Sell | $9.73 | 9.74 | 163.39 | 1.59K | $1.59K | 0x4a8...b6736 |
Mar 15 08:12 AM | Sell | $9.73 | 9.74 | 13.87 | 135.16 | $135.03 | 0x9d0...20b48 |
Mar 15 08:12 AM | Sell | $9.73 | 9.74 | 17.77 | 173.14 | $172.98 | 0x464...ce5b9 |
Mar 15 08:12 AM | Sell | $9.73 | 9.74 | 73.44 | 715.39 | $714.43 | 0x4b9...d22bd |
Mar 15 08:12 AM | Sell | $9.73 | 9.74 | 20.53 | 200.04 | $199.77 | 0xeeb...349d1 |
Mar 15 08:12 AM | Sell | $9.73 | 9.74 | 51.34 | 500.10 | $499.44 | 0xcad...bbb00 |
Mar 15 08:12 AM | Sell | $9.73 | 9.74 | 2.26K | 21.99K | $21.97K | 0x44a...e4568 |
Mar 15 08:11 AM | Sell | $9.73 | 9.73 | 8.38 | 81.55 | $81.48 | 0x604...249c6 |
Mar 15 08:09 AM | Sell | $9.73 | 9.73 | 211.70 | 2.06K | $2.06K | 0xe19...17f13 |
Mar 15 08:07 AM | Sell | $9.72 | 9.73 | 55.41 | 539.45 | $538.86 | 0x551...48c02 |
Mar 15 08:07 AM | Sell | $9.72 | 9.73 | 52.33 | 509.48 | $508.93 | 0x767...5fd04 |
Mar 15 08:07 AM | Sell | $9.72 | 9.73 | 286.47 | 2.79K | $2.79K | 0x0f6...c1fdc |
Mar 15 08:07 AM | Sell | $9.72 | 9.73 | 113.33 | 1.10K | $1.10K | 0x048...66859 |
Mar 15 08:07 AM | Sell | $9.72 | 9.73 | 20.15 | 196.17 | $195.97 | 0x08e...b4eee |
