WETH.e/USDC Pool
The live WETH.e/USDC price today is $2.12K, with a 24-hour trading volume of $0.5474. This pair has changed -3.58% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $0.5474
- 24h Buy Volume
- $0.1922
- 24h Sell Volume
- $0.3551
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.31%
- 24 Hours
- -3.58%
Tokens in this pool
Wrapped Ether (WETH.e) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/USDCBTC.b/USDCUSDt/USDCOther Pools Trading WETH.e (Wrapped Ether)
WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJWETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1Recent Transactions
- : -14148837620663 WETH.e for 29977 USDC
- : -17815659188434 WETH.e for 37983 USDC
- : -18537210307889 WETH.e for 39804 USDC
- : -9172632251590 WETH.e for 19804 USDC
- : -8876476319232 WETH.e for 19233 USDC
- : 8930803735057 WETH.e for -19467 USDC
- : -7948686798607 WETH.e for 17219 USDC
- : -13777353027085 WETH.e for 29974 USDC
- : -8986682424157 WETH.e for 19640 USDC
- : -9001115751364 WETH.e for 19742 USDC
WETH.e / USDC
WETH.e/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | WETH.e | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:30 PM | Sell | $2.12K | 2.12K | 0.041415 | 0.0300 | $0.0300 | 0x094...2bfce |
Mar 19 02:20 PM | Sell | $2.13K | 2.13K | 0.041782 | 0.0380 | $0.0380 | 0x4f4...218e9 |
Mar 19 12:51 PM | Sell | $2.15K | 2.15K | 0.041854 | 0.0398 | $0.0398 | 0xc12...4a175 |
Mar 19 12:31 PM | Sell | $2.16K | 2.16K | 0.059173 | 0.0198 | $0.0198 | 0xb83...27d61 |
Mar 19 12:12 PM | Sell | $2.17K | 2.17K | 0.058877 | 0.0192 | $0.0193 | 0xe1f...59274 |
Mar 19 09:39 AM | Buy | $2.18K | 2.18K | 0.058931 | 0.0195 | $0.0194 | 0x5d0...d2e46 |
Mar 19 08:07 AM | Sell | $2.17K | 2.17K | 0.057949 | 0.0172 | $0.0172 | 0x99c...a1a36 |
Mar 19 07:12 AM | Sell | $2.18K | 2.18K | 0.041378 | 0.0300 | $0.0300 | 0xd3c...ea2d3 |
Mar 19 06:37 AM | Sell | $2.19K | 2.19K | 0.058987 | 0.0196 | $0.0197 | 0x588...84006 |
Mar 19 06:30 AM | Sell | $2.20K | 2.20K | 0.059002 | 0.0197 | $0.0198 | 0x452...331ca |
Mar 19 04:31 AM | Sell | $2.20K | 2.20K | 0.041701 | 0.0375 | $0.0375 | 0x3ae...c2cbc |
Mar 19 03:22 AM | Buy | $2.22K | 2.22K | 0.042766 | 0.0612 | $0.0614 | 0x28a...57f56 |
Mar 18 09:40 PM | Buy | $2.19K | 2.19K | 0.041122 | 0.0246 | $0.0246 | 0x8af...0b4d0 |
Mar 18 09:01 PM | Buy | $2.18K | 2.18K | 0.059293 | 0.0203 | $0.0203 | 0x9c4...e0d02 |
Mar 18 08:33 PM | Buy | $2.18K | 2.18K | 0.041379 | 0.0300 | $0.0300 | 0x997...c20c5 |
Mar 18 08:12 PM | Sell | $2.16K | 2.16K | 0.042297 | 0.0498 | $0.0497 | 0xe50...7b72b |
Mar 18 06:58 PM | Sell | $2.18K | 2.18K | 0.041588 | 0.0347 | $0.0347 | 0xd6c...fd789 |
Mar 18 05:39 PM | Buy | $2.20K | 2.20K | 0.041660 | 0.0365 | $0.0365 | 0x693...3717c |
Mar 18 03:25 PM | Sell | $2.18K | 2.18K | 0.042845 | 0.0623 | $0.0621 | 0x8b1...31441 |
Mar 18 02:53 PM | Sell | $2.21K | 2.21K | 0.042600 | 0.0576 | $0.0574 | 0x1ee...f6f53 |
