WAVAX/USDC Pool
The live WAVAX/USDC price today is $9.62, with a 24-hour trading volume of $5.06M. This pair has changed -6.44% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $9.62
- 24h Volume
- $5.06M
- 24h Buy Volume
- $2.62M
- 24h Sell Volume
- $2.44M
- Liquidity
- No data
- 24h Transactions
- 6464
- 24h Buys
- 3283
- 24h Sells
- 3181
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- -0.08%
- 6 Hours
- -0.52%
- 24 Hours
- -6.44%
Tokens in this pool
Wrapped AVAX (WAVAX) USD Coin (USDC)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 142661873231744320000 WAVAX for -1371299452 USDC
- : 96978174213059360000 WAVAX for -932339552 USDC
- : 46633320000000000000 WAVAX for -448375448 USDC
- : 16601826000000000000 WAVAX for -159632505 USDC
- : 7000000000000000000 WAVAX for -67308664 USDC
- : 264887301086563630000 WAVAX for -2547534091 USDC
- : 130007638491362800000 WAVAX for -1250698287 USDC
- : 4817114657609740000 WAVAX for -46346047 USDC
- : 623570983163583500 WAVAX for -5999468 USDC
- : 10000000000000000000 WAVAX for -96212215 USDC
WAVAX / USDC
WAVAX/USDC Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | WAVAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:28 AM | Buy | $9.62 | 9.62 | 142.66 | 1.37K | $1.37K | 0x126...ab221 |
Mar 19 05:28 AM | Buy | $9.62 | 9.62 | 96.98 | 932.34 | $933.25 | 0xe2b...a4492 |
Mar 19 05:28 AM | Buy | $9.63 | 9.62 | 46.63 | 448.38 | $448.86 | 0xe8c...4bbd1 |
Mar 19 05:28 AM | Buy | $9.63 | 9.62 | 16.60 | 159.63 | $159.80 | 0x0ea...ed39b |
Mar 19 05:28 AM | Buy | $9.63 | 9.62 | 7.00 | 67.31 | $67.38 | 0x9b4...35de8 |
Mar 19 05:28 AM | Buy | $9.63 | 9.62 | 264.89 | 2.55K | $2.55K | 0x484...ad9b0 |
Mar 19 05:28 AM | Buy | $9.63 | 9.62 | 130.01 | 1.25K | $1.25K | 0x4ae...e0ff6 |
Mar 19 05:26 AM | Buy | $9.62 | 9.63 | 4.82 | 46.35 | $46.36 | 0x644...a7b6b |
Mar 19 05:26 AM | Buy | $9.62 | 9.63 | 0.6236 | 6.00 | $6.00 | 0xf98...50b58 |
Mar 19 05:26 AM | Buy | $9.62 | 9.63 | 10.00 | 96.21 | $96.24 | 0x6d8...e45e6 |
Mar 19 05:24 AM | Buy | $9.62 | 9.63 | 1.04 | 10.02 | $10.02 | 0xb11...aec6e |
Mar 19 05:21 AM | Sell | $9.62 | 9.63 | 34.17 | 329.12 | $328.87 | 0x41a...5221c |
Mar 19 05:20 AM | Sell | $9.62 | 9.63 | 55.64 | 535.83 | $535.40 | 0xf5e...71f21 |
Mar 19 05:20 AM | Sell | $9.62 | 9.63 | 6.75 | 65.00 | $64.95 | 0x551...6801e |
Mar 19 05:19 AM | Sell | $9.62 | 9.63 | 12.98 | 125.00 | $124.90 | 0x9ea...3d67f |
Mar 19 05:19 AM | Sell | $9.62 | 9.63 | 12.98 | 125.00 | $124.90 | 0x56f...b2754 |
Mar 19 05:19 AM | Sell | $9.62 | 9.63 | 104.98 | 1.01K | $1.01K | 0x007...c8170 |
Mar 19 05:19 AM | Sell | $9.62 | 9.62 | 51.93 | 500.05 | $499.57 | 0x3cd...ce278 |
Mar 19 05:19 AM | Sell | $9.62 | 9.62 | 42.59 | 410.04 | $409.62 | 0x1cf...ad25d |
Mar 19 05:19 AM | Sell | $9.62 | 9.62 | 155.86 | 1.50K | $1.50K | 0x43e...544b9 |
