WAVAX/USDC Pool
The live WAVAX/USDC price today is $9.78, with a 24-hour trading volume of $1.54M. This pair has changed 1.80% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $9.78
- 24h Volume
- $1.54M
- 24h Buy Volume
- $742.73K
- 24h Sell Volume
- $798.21K
- Liquidity
- No data
- 24h Transactions
- 2528
- 24h Buys
- 1268
- 24h Sells
- 1260
Price Changes
- 5 Minutes
- 0.17%
- 1 Hour
- 0.74%
- 6 Hours
- 0.03%
- 24 Hours
- 1.80%
Tokens in this pool
Wrapped AVAX (WAVAX) USD Coin (USDC)Related Pools on Avalanche
AUSD/USDtAUSD/USDCWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXAUSD/USDCWETH.e/USDtUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3WAVAX/USDC on Pharaoh V3WAVAX/USDC on Uniswap v3WAVAX/USDC on Blackhole V3Recent Transactions
- : -92327002008810860000 WAVAX for 902986130 USDC
- : -57934695354164780000 WAVAX for 566375417 USDC
- : -18419954250971314000 WAVAX for 180036007 USDC
- : -51123418983864910000 WAVAX for 499579194 USDC
- : -46874331200302430000 WAVAX for 457928675 USDC
- : -14229470656040292000 WAVAX for 138987462 USDC
- : 3011039322111774 WAVAX for -29379 USDC
- : -16384661301284102000 WAVAX for 160024451 USDC
- : -16386970012330860000 WAVAX for 160032006 USDC
- : -15568304484400736000 WAVAX for 152023187 USDC
WAVAX / USDC
WAVAX/USDC Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | WAVAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:48 AM | Sell | $9.78 | 9.78 | 92.33 | 902.99 | $902.62 | 0xb12...922dc |
Mar 15 08:47 AM | Sell | $9.77 | 9.77 | 57.93 | 566.38 | $566.10 | 0x4e4...84656 |
Mar 15 08:47 AM | Sell | $9.77 | 9.77 | 18.42 | 180.04 | $179.87 | 0xbe5...3a780 |
Mar 15 08:47 AM | Sell | $9.77 | 9.77 | 51.12 | 499.58 | $499.22 | 0x76a...e0fa9 |
Mar 15 08:45 AM | Sell | $9.76 | 9.77 | 46.87 | 457.93 | $457.47 | 0xe1e...d6cdf |
Mar 15 08:45 AM | Sell | $9.76 | 9.76 | 14.23 | 138.99 | $138.82 | 0xaf9...5339e |
Mar 15 08:45 AM | Buy | $9.76 | 9.76 | 0.023012 | 0.0294 | $0.0294 | 0x297...57da2 |
Mar 15 08:45 AM | Sell | $9.76 | 9.76 | 16.38 | 160.02 | $159.84 | 0xf63...e08c5 |
Mar 15 08:45 AM | Sell | $9.75 | 9.76 | 16.39 | 160.03 | $159.84 | 0x1c1...e8aae |
Mar 15 08:45 AM | Sell | $9.75 | 9.76 | 15.57 | 152.02 | $151.85 | 0xb87...448a0 |
Mar 15 08:45 AM | Sell | $9.75 | 9.76 | 79.94 | 780.37 | $779.71 | 0x4e3...b3227 |
Mar 15 08:42 AM | Sell | $9.75 | 9.76 | 15.89 | 155.11 | $155.01 | 0xd84...b4157 |
Mar 15 08:42 AM | Sell | $9.75 | 9.75 | 11.77 | 114.86 | $114.80 | 0x423...7b9ec |
Mar 15 08:42 AM | Sell | $9.75 | 9.75 | 6.96 | 67.96 | $67.92 | 0x438...69681 |
Mar 15 08:42 AM | Sell | $9.75 | 9.75 | 7.31 | 71.30 | $71.26 | 0xbfc...9d3ab |
Mar 15 08:42 AM | Sell | $9.75 | 9.75 | 7.39 | 72.10 | $72.07 | 0x5e6...cc8f5 |
Mar 15 08:40 AM | Sell | $9.75 | 9.75 | 7.69 | 74.99 | $74.95 | 0x1cf...2df5d |
Mar 15 08:40 AM | Sell | $9.75 | 9.75 | 8.15 | 79.51 | $79.47 | 0xb7b...13c1e |
Mar 15 08:40 AM | Sell | $9.75 | 9.75 | 8.06 | 78.62 | $78.59 | 0x29b...72064 |
Mar 15 08:39 AM | Sell | $9.75 | 9.75 | 29.02 | 283.12 | $283.00 | 0xa13...60aee |
