WAVAX/USDC Pool
The live WAVAX/USDC price today is $9.70, with a 24-hour trading volume of $14.45M. This pair has changed 1.04% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $9.70
- 24h Volume
- $14.45M
- 24h Buy Volume
- $7.23M
- 24h Sell Volume
- $7.22M
- Liquidity
- No data
- 24h Transactions
- 5019
- 24h Buys
- 2232
- 24h Sells
- 2787
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- -0.14%
- 24 Hours
- 1.04%
Tokens in this pool
Wrapped AVAX (WAVAX) USD Coin (USDC)Related Pools on Avalanche
AUSD/USDtAUSD/USDCWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXAUSD/USDCWETH.e/USDtUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Blackhole V3WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on Blackhole V3Recent Transactions
- : 3384169661155049500 WAVAX for -32860026 USDC
- : -60905144926542424 WAVAX for 590852 USDC
- : -26315941551287340000 WAVAX for 255295786 USDC
- : -197717251353813060000 WAVAX for 1918090722 USDC
- : 149023193460307000000 WAVAX for -1447006381 USDC
- : -424534760451908800000 WAVAX for 4118459066 USDC
- : 1212604821275418 WAVAX for -11776 USDC
- : 5407523055059717 WAVAX for -52510 USDC
- : 5407523055059717 WAVAX for -52510 USDC
- : 3664191117258707 WAVAX for -35581 USDC
WAVAX / USDC
WAVAX/USDC Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | WAVAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:50 AM | Buy | $9.70 | 9.71 | 3.38 | 32.86 | $32.84 | 0x475...9ec78 |
Mar 15 07:45 AM | Sell | $9.70 | 9.70 | 0.0609 | 0.5909 | $0.5911 | 0xf57...2dac1 |
Mar 15 07:40 AM | Sell | $9.71 | 9.70 | 26.32 | 255.30 | $255.43 | 0x21e...d6992 |
Mar 15 07:36 AM | Sell | $9.71 | 9.70 | 197.72 | 1.92K | $1.92K | 0x58c...8e5fe |
Mar 15 07:35 AM | Buy | $9.71 | 9.71 | 149.02 | 1.45K | $1.45K | 0x78f...9defc |
Mar 15 07:32 AM | Sell | $9.71 | 9.70 | 424.53 | 4.12K | $4.12K | 0x360...99f7c |
Mar 15 07:30 AM | Buy | $9.72 | 9.71 | 0.021213 | 0.0118 | $0.0118 | 0x3a7...be333 |
Mar 15 07:30 AM | Buy | $9.72 | 9.71 | 0.025408 | 0.0525 | $0.0525 | 0x657...71f1f |
Mar 15 07:30 AM | Buy | $9.72 | 9.71 | 0.025408 | 0.0525 | $0.0525 | 0xdea...ad074 |
Mar 15 07:30 AM | Buy | $9.72 | 9.71 | 0.023665 | 0.0356 | $0.0356 | 0x113...877af |
Mar 15 07:30 AM | Buy | $9.72 | 9.71 | 0.0258 | 0.2506 | $0.2508 | 0xb2f...611f1 |
Mar 15 07:30 AM | Buy | $9.72 | 9.71 | 0.5742 | 5.58 | $5.58 | 0x6ff...67f0f |
Mar 15 07:30 AM | Buy | $9.72 | 9.71 | 0.1999 | 1.94 | $1.94 | 0x47f...a99c5 |
Mar 15 07:30 AM | Buy | $9.72 | 9.71 | 0.0513 | 0.4982 | $0.4985 | 0xe38...c2e7f |
Mar 15 07:30 AM | Buy | $9.72 | 9.71 | 1.13 | 11.02 | $11.02 | 0xc98...1ba53 |
Mar 15 07:30 AM | Buy | $9.72 | 9.71 | 0.0203 | 0.1968 | $0.1969 | 0x168...adc98 |
Mar 15 07:30 AM | Buy | $9.72 | 9.71 | 0.1196 | 1.16 | $1.16 | 0x6a3...fdd29 |
Mar 15 07:30 AM | Buy | $9.72 | 9.71 | 0.8051 | 7.82 | $7.82 | 0xe04...e0ffb |
Mar 15 07:30 AM | Buy | $9.72 | 9.71 | 0.5440 | 5.28 | $5.29 | 0xe82...833e6 |
Mar 15 07:30 AM | Buy | $9.72 | 9.71 | 0.9066 | 8.80 | $8.81 | 0xaa4...abfb9 |
