AVAXAI/USDC Pool
The live AVAXAI/USDC price today is $0.031014, with a 24-hour trading volume of $18.95. This pair has changed 1.02% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.031014
- 24h Volume
- $18.95
- 24h Buy Volume
- $18.63
- 24h Sell Volume
- $0.3281
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.02%
Tokens in this pool
AIvalanche DeFAI Agents (AVAXAI) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading AVAXAI (AIvalanche DeFAI Agents)
AVAXAI/WAVAX on PangolinRecent Transactions
- : 2.041895654465301e+22 AVAXAI for -2071779 USDC
- : 2.6652585675888886e+22 AVAXAI for -2689941 USDC
- : -314242734165568060000 AVAXAI for 31431 USDC
- : -466084542123311040000 AVAXAI for 46623 USDC
- : -304672056152896630000 AVAXAI for 30479 USDC
- : -315585486351824850000 AVAXAI for 31573 USDC
- : -809193366322894700000 AVAXAI for 80968 USDC
- : -220768521609235900000 AVAXAI for 22092 USDC
- : -845088583566665700000 AVAXAI for 84580 USDC
- : 1.3901073592616518e+23 AVAXAI for -13782140 USDC
AVAXAI / USDC
AVAXAI/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | AVAXAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:14 PM | Buy | $0.031014 | 0.031014 | 20.42K | 2.07 | $2.07 | 0xd79...e5a7a |
Mar 18 07:14 PM | Buy | $0.031010 | 0.031010 | 26.65K | 2.69 | $2.69 | 0x835...69050 |
Mar 18 03:31 PM | Sell | $0.031003 | 0.031004 | 314.24 | 0.0314 | $0.0315 | 0xcbe...ae307 |
Mar 18 02:43 PM | Sell | $0.031004 | 0.031004 | 466.08 | 0.0466 | $0.0467 | 0x5c7...a3027 |
Mar 18 01:00 PM | Sell | $0.031004 | 0.031004 | 304.67 | 0.0305 | $0.0306 | 0xa57...6fd92 |
Mar 18 12:29 PM | Sell | $0.031004 | 0.031004 | 315.59 | 0.0316 | $0.0317 | 0xab6...d369b |
Mar 18 11:56 AM | Sell | $0.031004 | 0.031004 | 809.19 | 0.0810 | $0.0812 | 0xcb3...a895e |
Mar 18 07:09 AM | Sell | $0.031004 | 0.031004 | 220.77 | 0.0221 | $0.0222 | 0xc86...24af0 |
Mar 18 06:41 AM | Sell | $0.031004 | 0.031004 | 845.09 | 0.0846 | $0.0848 | 0x457...3ca96 |
Mar 18 06:41 AM | Buy | $0.031004 | 0.031004 | 139.01K | 13.78 | $13.95 | 0xcf4...eab5c |
Mar 17 12:28 PM | Sell | $0.049732 | 0.049733 | 2.70K | 0.2625 | $0.2632 | 0x5c2...8f0ff |
Mar 17 12:28 PM | Buy | $0.049738 | 0.049739 | 243.16K | 23.13 | $23.68 | 0xeaf...cb188 |
Mar 17 12:28 PM | Buy | $0.049233 | 0.049234 | 5.70K | 0.5274 | $0.5261 | 0xfbc...e2f3f |
Mar 17 12:28 PM | Buy | $0.049222 | 0.049223 | 215.87K | 19.51 | $19.91 | 0x31c...32ff7 |
Mar 17 12:28 PM | Sell | $0.048807 | 0.048808 | 890.06K | 86.24 | $78.38 | 0x2b7...47d90 |
Mar 16 08:39 PM | Sell | $0.031072 | 0.031072 | 184.91 | 0.0198 | $0.0198 | 0xddf...30ed2 |
Mar 16 08:39 PM | Sell | $0.031072 | 0.031073 | 429.27 | 0.0459 | $0.0460 | 0xda2...551dc |
Mar 16 08:39 PM | Buy | $0.031072 | 0.031073 | 131.00K | 13.88 | $14.04 | 0xa4a...0c66b |
Mar 16 08:39 PM | Buy | $0.031040 | 0.031041 | 197.38 | 0.0206 | $0.0205 | 0xfb3...1bb9e |
Mar 16 05:49 PM | Buy | $0.031041 | 0.031041 | 207.37 | 0.0216 | $0.0216 | 0x556...5dab3 |
