AIvalanche DeFAI Agents

AIvalanche DeFAI Agents Price (AVAXAI)

Date	Market	Type	Price (USD)	Price	AVAXAI	2nd ASSET	Total	TXN
Mar 19 02:28 PM	AVAXAI / USDC	Sell	$0.0₄8322	0.0₄8323 USDC	340.57	0.0283 USDC	$0.0283	0x697...2488c
Mar 19 02:28 PM	AVAXAI / WAVAX	Buy	$0.0₄8280	0.0₅8801 WAVAX	340.57	0.0₂2992 WAVAX	$0.0282	0x697...2488c
Mar 19 08:36 AM	AVAXAI / WAVAX	Buy	$0.0₄8280	0.0₅8715 WAVAX	242.02	0.0₂2109 WAVAX	$0.0200	0x422...ce956
Mar 19 08:36 AM	AVAXAI / USDC	Sell	$0.0₄8322	0.0₄8323 USDC	242.02	0.0201 USDC	$0.0201	0x422...ce956
Mar 19 07:53 AM	AVAXAI / USDC	Sell	$0.0₄8323	0.0₄8324 USDC	560.51	0.0465 USDC	$0.0466	0x75d...1204b
Mar 19 07:53 AM	AVAXAI / WAVAX	Buy	$0.0₄8251	0.0₅8655 WAVAX	560.51	0.0₂4827 WAVAX	$0.0462	0x75d...1204b
Mar 19 07:53 AM	AVAXAI / USDC	Buy	$0.0₄8324	0.0₄8325 USDC	156.66K	12.87 USDC	$13.04	0x948...3c50e
Mar 19 07:53 AM	AVAXAI / WAVAX	Sell	$0.0₄8120	0.0₅8518 WAVAX	1.17K	0.0101 WAVAX	$0.0953	0xf73...b7a6a
Mar 19 07:53 AM	AVAXAI / USDC	Buy	$0.0₄8063	0.0₄8064 USDC	1.17K	0.0949 USDC	$0.0947	0xf73...b7a6a
Mar 19 07:53 AM	AVAXAI / USDC	Sell	$0.0₄8061	0.0₄8062 USDC	152.03K	12.41 USDC	$12.25	0xf46...ca828
Mar 19 07:53 AM	AVAXAI / WAVAX	Sell	$0.0₄8397	0.0₅8808 WAVAX	951.07	0.0₂8468 WAVAX	$0.0799	0x361...4dc20
Mar 19 07:53 AM	AVAXAI / USDC	Buy	$0.0₄8313	0.0₄8314 USDC	951.07	0.0793 USDC	$0.0791	0x361...4dc20
Mar 19 07:53 AM	AVAXAI / USDC	Sell	$0.0₄8311	0.0₄8312 USDC	149.06K	12.54 USDC	$12.39	0x6ea...b2567
Mar 19 07:53 AM	AVAXAI / WAVAX	Sell	$0.0₄8631	0.0₅9054 WAVAX	1.81K	0.0168 WAVAX	$0.1563	0xb88...c0ba5
Mar 19 07:53 AM	AVAXAI / USDC	Buy	$0.0₄8570	0.0₄8571 USDC	1.81K	0.1557 USDC	$0.1552	0xb88...c0ba5
Mar 19 07:53 AM	AVAXAI / USDC	Sell	$0.0₄8567	0.0₄8568 USDC	253.83K	22.27 USDC	$21.74	0x744...3f221
Mar 19 07:34 AM	AVAXAI / WAVAX	Sell	$0.0₄9091	0.0₅9551 WAVAX	1.18K	0.0114 WAVAX	$0.1068	0xf5b...8de83
Mar 19 07:34 AM	AVAXAI / USDC	Buy	$0.0₄9036	0.0₄9037 USDC	1.18K	0.1065 USDC	$0.1062	0xf5b...8de83
Mar 19 07:34 AM	AVAXAI / USDC	Sell	$0.0₄9034	0.0₄9035 USDC	143.79K	13.15 USDC	$12.99	0x0cb...34579
Mar 19 07:26 AM	AVAXAI / USDC	Sell	$0.0₄9317	0.0₄9318 USDC	2.18K	0.2026 USDC	$0.2032	0xb7b...f523a
Mar 19 07:26 AM	AVAXAI / WAVAX	Buy	$0.0₄9409	0.0₅9896 WAVAX	2.18K	0.0209 WAVAX	$0.2052	0xb7b...f523a
Mar 19 07:26 AM	AVAXAI / USDC	Buy	$0.0₄9322	0.0₄9322 USDC	234.85K	21.41 USDC	$21.89	0x41d...e9209
Mar 19 07:26 AM	AVAXAI / USDC	Sell	$0.0₄8864	0.0₄8865 USDC	2.35K	0.2079 USDC	$0.2084	0xcc3...eb096
Mar 19 07:26 AM	AVAXAI / WAVAX	Buy	$0.0₄8812	0.0₅9268 WAVAX	2.35K	0.0211 WAVAX	$0.2072	0xcc3...eb096
Mar 19 07:26 AM	AVAXAI / USDC	Sell	$0.0₄8869	0.0₄8870 USDC	738.87K	70.86 USDC	$65.52	0x4d6...34f9b
Mar 19 07:26 AM	AVAXAI / WAVAX	Sell	$0.0₄8229	0.0₅8656 WAVAX	7.46K	0.0720 WAVAX	$0.6138	0x4d6...34f9b
Mar 19 07:13 AM	AVAXAI / WAVAX	Buy	$0.0₃1036	0.0₄1084 WAVAX	238.92	0.0₂2588 WAVAX	$0.0248	0xb1a...cc251
Mar 19 07:13 AM	AVAXAI / USDC	Sell	$0.0₃1043	0.0₃1044 USDC	238.92	0.0248 USDC	$0.0249	0xb1a...cc251
Mar 19 06:32 AM	AVAXAI / USDC	Sell	$0.0₃1044	0.0₃1044 USDC	719.08	0.0748 USDC	$0.0750	0x013...2a420
Mar 19 06:32 AM	AVAXAI / WAVAX	Buy	$0.0₃1033	0.0₄1076 WAVAX	719.08	0.0₂7669 WAVAX	$0.0742	0x013...2a420
Mar 19 06:32 AM	AVAXAI / USDC	Buy	$0.0₃1044	0.0₃1044 USDC	125.86K	12.98 USDC	$13.13	0xbd2...d719c
Mar 19 06:31 AM	AVAXAI / USDC	Sell	$0.0₃1014	0.0₃1014 USDC	254.60	0.0257 USDC	$0.0258	0x8c0...128a7
Mar 19 06:31 AM	AVAXAI / WAVAX	Buy	$0.0₃1010	0.0₄1052 WAVAX	254.60	0.0₂2674 WAVAX	$0.0257	0x8c0...128a7
Mar 18 07:14 PM	AVAXAI / USDC	Buy	$0.0₃1014	0.0₃1014 USDC	20.42K	2.07 USDC	$2.07	0xd79...e5a7a
Mar 18 07:14 PM	AVAXAI / USDC	Buy	$0.0₃1010	0.0₃1010 USDC	26.65K	2.69 USDC	$2.69	0x835...69050
Mar 18 03:31 PM	AVAXAI / WAVAX	Buy	$0.0₄9968	0.0₄1043 WAVAX	314.24	0.0₂3271 WAVAX	$0.0313	0xcbe...ae307
Mar 18 03:31 PM	AVAXAI / USDC	Sell	$0.0₃1003	0.0₃1004 USDC	314.24	0.0314 USDC	$0.0315	0xcbe...ae307
Mar 18 02:43 PM	AVAXAI / WAVAX	Buy	$0.0₄9970	0.0₄1033 WAVAX	466.08	0.0₂4793 WAVAX	$0.0465	0x5c7...a3027
Mar 18 02:43 PM	AVAXAI / USDC	Sell	$0.0₃1004	0.0₃1004 USDC	466.08	0.0466 USDC	$0.0467	0x5c7...a3027
Mar 18 01:00 PM	AVAXAI / WAVAX	Buy	$0.0₄9982	0.0₄1018 WAVAX	304.67	0.0₂3096 WAVAX	$0.0304	0xa57...6fd92
Mar 18 01:00 PM	AVAXAI / USDC	Sell	$0.0₃1004	0.0₃1004 USDC	304.67	0.0305 USDC	$0.0306	0xa57...6fd92
Mar 18 12:29 PM	AVAXAI / WAVAX	Buy	$0.0₄9976	0.0₄1009 WAVAX	315.59	0.0₂3176 WAVAX	$0.0315	0xab6...d369b
Mar 18 12:29 PM	AVAXAI / USDC	Sell	$0.0₃1004	0.0₃1004 USDC	315.59	0.0316 USDC	$0.0317	0xab6...d369b
Mar 18 11:56 AM	AVAXAI / WAVAX	Buy	$0.0₄9991	0.0₅9985 WAVAX	809.19	0.0₂8005 WAVAX	$0.0808	0xcb3...a895e
Mar 18 11:56 AM	AVAXAI / USDC	Sell	$0.0₃1004	0.0₃1004 USDC	809.19	0.0810 USDC	$0.0812	0xcb3...a895e
Mar 18 07:09 AM	AVAXAI / WAVAX	Buy	$0.0₄9987	0.0₅9742 WAVAX	220.77	0.0₂2150 WAVAX	$0.0220	0xc86...24af0
Mar 18 07:09 AM	AVAXAI / USDC	Sell	$0.0₃1004	0.0₃1004 USDC	220.77	0.0221 USDC	$0.0222	0xc86...24af0
Mar 18 06:41 AM	AVAXAI / USDC	Sell	$0.0₃1004	0.0₃1004 USDC	845.09	0.0846 USDC	$0.0848	0x457...3ca96
Mar 18 06:41 AM	AVAXAI / WAVAX	Buy	$0.0₄9945	0.0₅9677 WAVAX	845.09	0.0₂8099 WAVAX	$0.0840	0x457...3ca96
Mar 18 06:41 AM	AVAXAI / USDC	Buy	$0.0₃1004	0.0₃1004 USDC	139.01K	13.78 USDC	$13.95	0xcf4...eab5c
Mar 17 12:28 PM	AVAXAI / USDC	Sell	$0.0₄9732	0.0₄9733 USDC	2.70K	0.2625 USDC	$0.2632	0x5c2...8f0ff
Mar 17 12:28 PM	AVAXAI / WAVAX	Buy	$0.0₄9681	0.0₅9434 WAVAX	2.70K	0.0246 WAVAX	$0.2618	0x5c2...8f0ff
Mar 17 12:28 PM	AVAXAI / USDC	Buy	$0.0₄9738	0.0₄9739 USDC	243.16K	23.13 USDC	$23.68	0xeaf...cb188
Mar 17 12:28 PM	AVAXAI / WAVAX	Sell	$0.0₄8945	0.0₅8716 WAVAX	5.70K	0.0539 WAVAX	$0.5096	0xfbc...e2f3f
Mar 17 12:28 PM	AVAXAI / USDC	Buy	$0.0₄9233	0.0₄9234 USDC	5.70K	0.5274 USDC	$0.5261	0xfbc...e2f3f
Mar 17 12:28 PM	AVAXAI / USDC	Buy	$0.0₄9222	0.0₄9223 USDC	215.87K	19.51 USDC	$19.91	0x31c...32ff7
Mar 17 12:28 PM	AVAXAI / USDC	Sell	$0.0₄8807	0.0₄8808 USDC	890.06K	86.24 USDC	$78.38	0x2b7...47d90
Mar 16 08:39 PM	AVAXAI / USDC	Sell	$0.0₃1072	0.0₃1072 USDC	184.91	0.0198 USDC	$0.0198	0xddf...30ed2
Mar 16 08:39 PM	AVAXAI / WAVAX	Buy	$0.0₃1072	0.0₄1034 WAVAX	184.91	0.0₂1911 WAVAX	$0.0198	0xddf...30ed2
Mar 16 08:39 PM	AVAXAI / USDC	Sell	$0.0₃1072	0.0₃1073 USDC	429.27	0.0459 USDC	$0.0460	0xda2...551dc
Mar 16 08:39 PM	AVAXAI / WAVAX	Buy	$0.0₃1065	0.0₄1028 WAVAX	429.27	0.0₂4394 WAVAX	$0.0457	0xda2...551dc
Mar 16 08:39 PM	AVAXAI / USDC	Buy	$0.0₃1072	0.0₃1073 USDC	131.00K	13.88 USDC	$14.04	0xa4a...0c66b
Mar 16 08:39 PM	AVAXAI / WAVAX	Sell	$0.0₃1051	0.0₄1014 WAVAX	197.38	0.0₂2001 WAVAX	$0.0207	0xfb3...1bb9e
Mar 16 08:39 PM	AVAXAI / USDC	Buy	$0.0₃1040	0.0₃1041 USDC	197.38	0.0206 USDC	$0.0205	0xfb3...1bb9e
Mar 16 05:49 PM	AVAXAI / WAVAX	Sell	$0.0₃1049	0.0₄1020 WAVAX	207.37	0.0₂2116 WAVAX	$0.0218	0x556...5dab3
Mar 16 05:49 PM	AVAXAI / USDC	Buy	$0.0₃1041	0.0₃1041 USDC	207.37	0.0216 USDC	$0.0216	0x556...5dab3
Mar 16 02:42 PM	AVAXAI / USDC	Sell	$0.0₃1040	0.0₃1041 USDC	415.26	0.0431 USDC	$0.0432	0x269...3b600
Mar 16 02:42 PM	AVAXAI / WAVAX	Buy	$0.0₃1034	0.0₄1027 WAVAX	415.26	0.0₂4248 WAVAX	$0.0429	0x269...3b600
Mar 16 10:39 AM	AVAXAI / USDC	Sell	$0.0₃1041	0.0₃1041 USDC	231.86	0.0240 USDC	$0.0241	0xaf0...c0eab
Mar 16 10:39 AM	AVAXAI / WAVAX	Buy	$0.0₃1034	0.0₄1014 WAVAX	231.86	0.0₂2348 WAVAX	$0.0240	0xaf0...c0eab
Mar 16 04:57 AM	AVAXAI / WAVAX	Sell	$0.0₃1047	0.0₄1007 WAVAX	248.41	0.0₂2502 WAVAX	$0.0260	0xde4...ef225
Mar 16 04:57 AM	AVAXAI / USDC	Buy	$0.0₃1041	0.0₃1041 USDC	248.41	0.0259 USDC	$0.0258	0xde4...ef225
Mar 16 04:21 AM	AVAXAI / WAVAX	Sell	$0.0₃1049	0.0₄1014 WAVAX	221.91	0.0₂2251 WAVAX	$0.0233	0x60c...a2657
Mar 16 04:21 AM	AVAXAI / USDC	Buy	$0.0₃1041	0.0₃1041 USDC	221.91	0.0232 USDC	$0.0231	0x60c...a2657
Mar 16 03:55 AM	AVAXAI / WAVAX	Sell	$0.0₃1050	0.0₄1021 WAVAX	614.09	0.0₂6310 WAVAX	$0.0644	0x567...ec4cd
Mar 16 03:55 AM	AVAXAI / USDC	Buy	$0.0₃1040	0.0₃1041 USDC	614.09	0.0641 USDC	$0.0639	0x567...ec4cd
Mar 16 03:29 AM	AVAXAI / WAVAX	Sell	$0.0₃1050	0.0₄1041 WAVAX	273.37	0.0₂2848 WAVAX	$0.0287	0x79f...932f7
Mar 16 03:29 AM	AVAXAI / USDC	Buy	$0.0₃1040	0.0₃1040 USDC	273.37	0.0285 USDC	$0.0284	0x79f...932f7
Mar 15 11:04 PM	AVAXAI / WAVAX	Sell	$0.0₃1048	0.0₄1050 WAVAX	177.65	0.0₂1864 WAVAX	$0.0186	0xdc7...a7d38
Mar 15 11:04 PM	AVAXAI / USDC	Buy	$0.0₃1040	0.0₃1040 USDC	177.65	0.0185 USDC	$0.0185	0xdc7...a7d38
Mar 15 10:49 PM	AVAXAI / WAVAX	Sell	$0.0₃1051	0.0₄1056 WAVAX	246.43	0.0₂2603 WAVAX	$0.0259	0x4fd...2ecef
Mar 15 10:49 PM	AVAXAI / USDC	Buy	$0.0₃1040	0.0₃1040 USDC	246.43	0.0257 USDC	$0.0256	0x4fd...2ecef
Mar 15 05:40 PM	AVAXAI / USDC	Sell	$0.0₃1040	0.0₃1040 USDC	1.01K	0.1046 USDC	$0.1049	0xc3a...7bfdc
Mar 15 05:40 PM	AVAXAI / WAVAX	Buy	$0.0₃1034	0.0₄1064 WAVAX	1.01K	0.0106 WAVAX	$0.1042	0xc3a...7bfdc
Mar 15 05:40 PM	AVAXAI / USDC	Buy	$0.0₃1040	0.0₃1041 USDC	197.32K	20.13 USDC	$20.52	0x3c2...3fc5d
Mar 15 05:40 PM	AVAXAI / WAVAX	Sell	$0.0₃1002	0.0₄1031 WAVAX	2.29K	0.0244 WAVAX	$0.2297	0xf4d...2b289
Mar 15 05:40 PM	AVAXAI / USDC	Buy	$0.0₄9945	0.0₄9946 USDC	2.29K	0.2288 USDC	$0.2282	0xf4d...2b289
Mar 15 05:40 PM	AVAXAI / USDC	Sell	$0.0₄9940	0.0₄9941 USDC	316.81K	32.55 USDC	$31.49	0xef9...d7445
Mar 15 05:39 PM	AVAXAI / WAVAX	Sell	$0.0₃1077	0.0₄1108 WAVAX	1.09K	0.0122 WAVAX	$0.1169	0x13e...06755
Mar 15 05:39 PM	AVAXAI / USDC	Buy	$0.0₃1069	0.0₃1069 USDC	1.09K	0.1164 USDC	$0.1160	0x13e...06755
Mar 15 05:39 PM	AVAXAI / USDC	Sell	$0.0₃1068	0.0₃1069 USDC	197.95K	21.57 USDC	$21.14	0xd1c...53ddc
Mar 15 09:28 AM	AVAXAI / WAVAX	Sell	$0.0₃1128	0.0₄1148 WAVAX	205.45	0.0₂2360 WAVAX	$0.0232	0x078...cbdec
Mar 15 09:28 AM	AVAXAI / USDC	Buy	$0.0₃1119	0.0₃1119 USDC	205.45	0.0231 USDC	$0.0230	0x078...cbdec
Mar 15 07:59 AM	AVAXAI / WAVAX	Sell	$0.0₃1122	0.0₄1156 WAVAX	165.02	0.0₂1907 WAVAX	$0.0185	0xf61...07e5b
Mar 15 07:59 AM	AVAXAI / USDC	Buy	$0.0₃1119	0.0₃1119 USDC	165.02	0.0185 USDC	$0.0185	0xf61...07e5b
Mar 15 07:59 AM	AVAXAI / WAVAX	Sell	$0.0₃1128	0.0₄1162 WAVAX	46.99	0.0₃5448 WAVAX	$0.0₂5300	0xa74...d259c
Mar 15 07:59 AM	AVAXAI / USDC	Buy	$0.0₃1119	0.0₃1119 USDC	46.99	0.0₂5272 USDC	$0.0₂5256	0xa74...d259c
Mar 15 06:31 AM	AVAXAI / USDC	Sell	$0.0₃1119	0.0₃1119 USDC	70.28K	7.90 USDC	$7.86	0x96f...f7029
Mar 15 02:14 AM	AVAXAI / USDC	Sell	$0.0₃1139	0.0₃1138 USDC	315.02	0.0357 USDC	$0.0358	0x6d7...624d2
Mar 15 02:14 AM	AVAXAI / WAVAX	Buy	$0.0₃1134	0.0₄1164 WAVAX	315.02	0.0₂3658 WAVAX	$0.0357	0x6d7...624d2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AVAXAI/USDC		1y	$0.0₄8322	17	$160.80	-	-	-17.91%	$24.97K
AVAXAI/WAVAX		1y	$0.0₄8280	13	$1.68	-	-	-17.96%	$24.84K

What is the price of AIvalanche DeFAI Agents (AVAXAI)?

The current price for AIvalanche DeFAI Agents (AVAXAI) on the Avalanche chain is $0.0₄8322. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AIvalanche DeFAI Agents (AVAXAI)?

The Fully Diluted Valuation (FDV) of AIvalanche DeFAI Agents (AVAXAI) is $24.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AIvalanche DeFAI Agents (AVAXAI)?

You can buy AIvalanche DeFAI Agents on decentralized exchanges (DEXes) on the Avalanche chain. Check the AIvalanche DeFAI Agents Liquidity pools to see all available AVAXAI trading pairs and choose the pool with the best liquidity.

What is AIvalanche DeFAI Agents (AVAXAI) liquidity?

The total liquidity for AIvalanche DeFAI Agents (AVAXAI) across all pools on Avalanche is $819.36. Liquidity is spread across pools, providing traders with multiple options for swapping AVAXAI.

What is AVAXAI, AIvalanche DeFAI Agents?

AIvalanche DeFAI Agents (AVAXAI) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of AVAXAI is $0.0₄8322. Visit the Description tab for more details about this project.

How to trade AVAXAI?

You can buy or sell AVAXAI on the Avalanche chain through any of available AVAXAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AIvalanche DeFAI Agents

AIvalanche DeFAI Agents is a pioneering ecosystem that allows users to create, deploy, manage, and trade tokenized AI Agents on the Avalanche blockchain. It is built to provide speed, scalability, and efficiency, transforming the interaction between individuals, key opinion leaders, and developers with AI and DeFi technologies on the Avalanche C-Chain. The integration of AI capabilities with tokenized ownership empowers users to automate various tasks, enhance performance, and monetize their AI Agents. These agents can be tailored for specific niches, including viral meme generation, GameFi optimization, and sophisticated DeFi analytics, creating vast opportunities for innovation and income generation. Utilizing Avalanche’s robust infrastructure, AIvalanche DeFAI Agents are not only cost-effective but also fast and highly scalable. This unique combination positions the platform as a significant player in the realms of AI, DeFi, and blockchain technology. The vision of AIvalanche DeFAI Agents revolves around redefining the landscape of AI-driven applications, offering users the tools necessary to harness the power of automation and intelligent solutions in their respective fields.

AVAXAI/USDC on LFJ AVAXAI/WAVAX on Pangolin

AIvalanche DeFAI Agents (AVAXAI)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

AIvalanche DeFAI Agents

About AIvalanche DeFAI Agents