NXPC/USDC Pool
The live NXPC/USDC price today is $0.2856, with a 24-hour trading volume of $437.62. This pair has changed -3.91% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.2856
- 24h Volume
- $437.62
- 24h Buy Volume
- $230.96
- 24h Sell Volume
- $206.66
- Liquidity
- No data
- 24h Transactions
- 318
- 24h Buys
- 150
- 24h Sells
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.52%
- 24 Hours
- -3.91%
Tokens in this pool
NXPC (NXPC) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading NXPC (NXPC)
NXPC/WAVAX on LFJNXPC/JEWEL on Uniswap v3NXPC/USDC on LFJNXPC/axlUSDC on Uniswap v3Recent Transactions
- : 6396746000000000000 NXPC for -1811386 USDC
- : 2472525000000000000 NXPC for -701594 USDC
- : 4400000000000000000 NXPC for -1250521 USDC
- : 1971785572424796400 NXPC for -561230 USDC
- : 14250000000000000000 NXPC for -4071337 USDC
- : 1116895209428265300 NXPC for -320250 USDC
- : 1167905129711190500 NXPC for -335055 USDC
- : 3371088260224121000 NXPC for -968141 USDC
- : 1164761357660582000 NXPC for -334862 USDC
- : 7800000000000000000 NXPC for -2247160 USDC
NXPC / USDC
NXPC/USDC Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | NXPC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:27 AM | Buy | $0.2856 | 0.2856 | 6.40 | 1.81 | $1.83 | 0xa9d...48cf7 |
Mar 19 02:27 AM | Buy | $0.2864 | 0.2865 | 2.47 | 0.7016 | $0.7082 | 0xd2b...d0a22 |
Mar 19 02:11 AM | Buy | $0.2868 | 0.2868 | 4.40 | 1.25 | $1.26 | 0x5de...614b7 |
Mar 19 01:52 AM | Buy | $0.2873 | 0.2874 | 1.97 | 0.5612 | $0.5666 | 0x5b3...32c11 |
Mar 19 01:24 AM | Buy | $0.2876 | 0.2876 | 14.25 | 4.07 | $4.10 | 0x78a...5df2d |
Mar 19 01:24 AM | Buy | $0.2895 | 0.2896 | 1.12 | 0.3202 | $0.3234 | 0xf86...b81d3 |
Mar 19 01:23 AM | Buy | $0.2897 | 0.2897 | 1.17 | 0.3351 | $0.3384 | 0x97a...5d67b |
Mar 19 01:20 AM | Buy | $0.2899 | 0.2899 | 3.37 | 0.9681 | $0.9772 | 0x6c9...5c385 |
Mar 19 01:11 AM | Buy | $0.2903 | 0.2903 | 1.16 | 0.3349 | $0.3381 | 0x40d...b878f |
Mar 19 01:09 AM | Buy | $0.2905 | 0.2905 | 7.80 | 2.25 | $2.27 | 0x9c6...aa0a9 |
Mar 19 12:14 AM | Buy | $0.2914 | 0.2915 | 3.36 | 0.9695 | $0.9782 | 0x649...5f61f |
Mar 19 12:13 AM | Buy | $0.2919 | 0.2920 | 3.35 | 0.9686 | $0.9775 | 0x341...bfc25 |
Mar 19 12:13 AM | Buy | $0.2924 | 0.2925 | 6.67 | 1.93 | $1.95 | 0x9f4...62ab4 |
Mar 19 12:12 AM | Buy | $0.2933 | 0.2934 | 3.33 | 0.9678 | $0.9766 | 0x8c3...0fe1a |
Mar 19 12:11 AM | Buy | $0.2938 | 0.2938 | 6.64 | 1.93 | $1.95 | 0x948...60d40 |
Mar 19 12:10 AM | Buy | $0.2947 | 0.2948 | 2.19 | 0.6403 | $0.6464 | 0x191...8e5da |
Mar 19 12:10 AM | Buy | $0.2950 | 0.2951 | 1.20 | 0.3495 | $0.3529 | 0xa9d...15edb |
Mar 19 12:10 AM | Buy | $0.2952 | 0.2952 | 6.62 | 1.94 | $1.95 | 0xbca...8feab |
Mar 19 12:09 AM | Buy | $0.2961 | 0.2961 | 1.70 | 0.4971 | $0.5019 | 0xb62...09546 |
Mar 19 12:09 AM | Buy | $0.2963 | 0.2964 | 1.40 | 0.4099 | $0.4139 | 0xe43...e9f43 |
