NXPC (NXPC)
The live NXPC price today is $0.2908, with a 24-hour trading volume of $89.69K. NXPC has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.2908
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $119.90K
- 24h Volume
- $89.69K
- 24h Transactions
- 1326
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) USD Coin (USDC) JEWEL (JEWEL) Axelar Wrapped USDC (axlUSDC)Liquidity Pools
NXPC/WAVAX on LFJNXPC/USDC on Uniswap v3NXPC/JEWEL on Uniswap v3NXPC/USDC on LFJNXPC/axlUSDC on Uniswap v3Recent Transactions
- : -118600000000000000000 NXPC for 3595583661187076000 WAVAX
- : -118600000000000000000 NXPC for 3597653874860271000 WAVAX
- : -517700000000000000000 NXPC for 15728401545268380000 WAVAX
- : 405285750986660840000 NXPC for -12390625000000000000 WAVAX
- : -1265745911405427000 NXPC for 369350 USDC
- : 48038798123341990000 NXPC for -1467050000000000000 WAVAX
- : 343315784628284800000 NXPC for -10474477518936971000 WAVAX
- : 343930983730714900000 NXPC for -10475716320361052000 WAVAX
- : -119300000000000000000 NXPC for 3609992133245403600 WAVAX
- : 13672440831365753000 NXPC for -416325000000000000 WAVAX
NXPC
NXPC Price (NXPC)
| Date | Market | Type | Price (USD) | Price | NXPC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:31 AM | NXPC / WAVAX | Sell | $0.2908 | 0.0304 WAVAX | 118.60 | 3.60 WAVAX | $34.49 | 0x2af...cfdbb |
Mar 19 11:30 AM | NXPC / WAVAX | Sell | $0.2908 | 0.0304 WAVAX | 118.60 | 3.60 WAVAX | $34.49 | 0x460...84eb4 |
Mar 19 11:30 AM | NXPC / WAVAX | Sell | $0.2910 | 0.0304 WAVAX | 517.70 | 15.73 WAVAX | $150.64 | 0xd3b...f48f1 |
Mar 19 11:30 AM | NXPC / WAVAX | Buy | $0.2917 | 0.0305 WAVAX | 405.29 | 12.39 WAVAX | $118.22 | 0x4be...602f8 |
Mar 19 11:30 AM | NXPC / USDC | Sell | $0.2889 | 0.2890 USDC | 1.27 | 0.3694 USDC | $0.3657 | 0x1b7...0f866 |
Mar 19 11:27 AM | NXPC / WAVAX | Buy | $0.2909 | 0.0305 WAVAX | 48.04 | 1.47 WAVAX | $13.97 | 0x6f3...6a3c0 |
Mar 19 11:19 AM | NXPC / WAVAX | Buy | $0.2905 | 0.0304 WAVAX | 343.32 | 10.47 WAVAX | $99.75 | 0xce3...b4557 |
Mar 19 11:19 AM | NXPC / WAVAX | Buy | $0.2901 | 0.0304 WAVAX | 343.93 | 10.48 WAVAX | $99.76 | 0xacc...e69f9 |
Mar 19 11:08 AM | NXPC / WAVAX | Sell | $0.2894 | 0.0303 WAVAX | 119.30 | 3.61 WAVAX | $34.52 | 0xb2e...edb4a |
Mar 19 11:07 AM | NXPC / WAVAX | Buy | $0.2897 | 0.0304 WAVAX | 13.67 | 0.4163 WAVAX | $3.96 | 0xa27...e5c35 |
Mar 19 11:00 AM | NXPC / WAVAX | Sell | $0.2899 | 0.0304 WAVAX | 7.50 | 0.2270 WAVAX | $2.17 | 0x831...db0be |
Mar 19 10:59 AM | NXPC / WAVAX | Sell | $0.2899 | 0.0304 WAVAX | 9.84 | 0.2978 WAVAX | $2.85 | 0x2ac...445f6 |
Mar 19 10:59 AM | NXPC / WAVAX | Sell | $0.2899 | 0.0304 WAVAX | 10.98 | 0.3323 WAVAX | $3.18 | 0x2ac...445f6 |
Mar 19 10:58 AM | NXPC / WAVAX | Buy | $0.2899 | 0.0304 WAVAX | 344.18 | 10.47 WAVAX | $99.79 | 0x574...3409f |
Mar 19 10:56 AM | NXPC / WAVAX | Buy | $0.2896 | 0.0303 WAVAX | 344.38 | 10.46 WAVAX | $99.73 | 0x18d...13c57 |
Mar 19 10:55 AM | NXPC / WAVAX | Buy | $0.2891 | 0.0303 WAVAX | 344.99 | 10.46 WAVAX | $99.73 | 0x6d3...fc9f9 |
Mar 19 10:47 AM | NXPC / WAVAX | Buy | $0.2886 | 0.0302 WAVAX | 604.46 | 18.29 WAVAX | $174.47 | 0x155...622cf |
Mar 19 10:44 AM | NXPC / WAVAX | Sell | $0.2878 | 0.0301 WAVAX | 16.00 | 0.4805 WAVAX | $4.61 | 0xb89...484fa |
Mar 19 10:21 AM | NXPC / WAVAX | Buy | $0.2891 | 0.0301 WAVAX | 345.24 | 10.42 WAVAX | $99.82 | 0xab4...5411d |
Mar 19 10:04 AM | NXPC / WAVAX | Sell | $0.2888 | 0.0301 WAVAX | 520.40 | 15.62 WAVAX | $150.27 | 0x91e...3cbd0 |
Mar 19 10:04 AM | NXPC / WAVAX | Sell | $0.2895 | 0.0301 WAVAX | 519.50 | 15.64 WAVAX | $150.39 | 0x52c...f88ed |
Mar 19 10:00 AM | NXPC / WAVAX | Sell | $0.2902 | 0.0302 WAVAX | 40.00 | 1.21 WAVAX | $11.61 | 0xc4a...dc414 |
Mar 19 09:59 AM | NXPC / WAVAX | Buy | $0.2902 | 0.0302 WAVAX | 7.43 | 0.2254 WAVAX | $2.16 | 0x405...36934 |
Mar 19 09:53 AM | NXPC / WAVAX | Sell | $0.2898 | 0.0302 WAVAX | 519.00 | 15.66 WAVAX | $150.43 | 0x9b0...7dd97 |
Mar 19 09:50 AM | NXPC / WAVAX | Sell | $0.2906 | 0.0303 WAVAX | 100.00 | 3.02 WAVAX | $29.06 | 0xaee...68e23 |
Mar 19 09:50 AM | NXPC / WAVAX | Sell | $0.2907 | 0.0303 WAVAX | 14.70 | 0.4443 WAVAX | $4.27 | 0x0c8...1e78d |
Mar 19 09:50 AM | NXPC / WAVAX | Sell | $0.2907 | 0.0303 WAVAX | 112.10 | 3.39 WAVAX | $32.59 | 0x79f...21184 |
Mar 19 09:50 AM | NXPC / WAVAX | Sell | $0.2909 | 0.0303 WAVAX | 517.70 | 15.68 WAVAX | $150.59 | 0xdb9...b321b |
Mar 19 09:50 AM | NXPC / WAVAX | Sell | $0.2915 | 0.0304 WAVAX | 118.40 | 3.59 WAVAX | $34.51 | 0x643...8c459 |
Mar 19 09:50 AM | NXPC / WAVAX | Sell | $0.2917 | 0.0304 WAVAX | 118.40 | 3.59 WAVAX | $34.53 | 0xb4a...a37f9 |
Mar 19 09:49 AM | NXPC / WAVAX | Sell | $0.2918 | 0.0305 WAVAX | 515.90 | 15.68 WAVAX | $150.55 | 0x9ee...2d63d |
Mar 19 09:48 AM | NXPC / WAVAX | Sell | $0.2925 | 0.0305 WAVAX | 77.15 | 2.35 WAVAX | $22.56 | 0x24a...3de60 |
Mar 19 09:35 AM | NXPC / WAVAX | Buy | $0.2918 | 0.0305 WAVAX | 341.95 | 10.47 WAVAX | $99.79 | 0xdd5...9cadc |
Mar 19 09:35 AM | NXPC / WAVAX | Buy | $0.2913 | 0.0305 WAVAX | 46.04 | 1.41 WAVAX | $13.41 | 0xed0...316d2 |
Mar 19 09:34 AM | NXPC / WAVAX | Buy | $0.2913 | 0.0305 WAVAX | 342.64 | 10.47 WAVAX | $99.80 | 0x441...13491 |
Mar 19 09:34 AM | NXPC / WAVAX | Sell | $0.2909 | 0.0304 WAVAX | 0.0347 | 0.021054 WAVAX | $0.0101 | 0x3b6...f92be |
Mar 19 09:34 AM | NXPC / JEWEL | Sell | $0.2932 | 26.81 JEWEL | 0.0347 | 0.9254 JEWEL | $0.0102 | 0x3b6...f92be |
Mar 19 09:34 AM | NXPC / WAVAX | Buy | $0.2909 | 0.0304 WAVAX | 16.91 | 0.5162 WAVAX | $4.92 | 0xa86...3daea |
Mar 19 09:31 AM | NXPC / WAVAX | Sell | $0.2907 | 0.0304 WAVAX | 0.029849 | 0.032988 WAVAX | $0.022863 | 0x04e...c467f |
Mar 19 09:30 AM | NXPC / WAVAX | Buy | $0.2905 | 0.0304 WAVAX | 93.80 | 2.86 WAVAX | $27.25 | 0x902...ae31e |
Mar 19 09:30 AM | NXPC / WAVAX | Buy | $0.2904 | 0.0304 WAVAX | 6.80 | 0.2074 WAVAX | $1.97 | 0x902...ae31e |
Mar 19 09:30 AM | NXPC / WAVAX | Buy | $0.2904 | 0.0304 WAVAX | 13.60 | 0.4148 WAVAX | $3.95 | 0x902...ae31e |
Mar 19 09:30 AM | NXPC / WAVAX | Buy | $0.2904 | 0.0304 WAVAX | 13.60 | 0.4149 WAVAX | $3.95 | 0x902...ae31e |
Mar 19 09:30 AM | NXPC / USDC | Sell | $0.2888 | 0.2888 USDC | 8.17 | 2.38 USDC | $2.36 | 0x902...ae31e |
Mar 19 09:20 AM | NXPC / WAVAX | Sell | $0.2896 | 0.0304 WAVAX | 54.00 | 1.64 WAVAX | $15.64 | 0x28d...a9a38 |
Mar 19 09:20 AM | NXPC / WAVAX | Sell | $0.2897 | 0.0304 WAVAX | 54.00 | 1.64 WAVAX | $15.64 | 0x755...b1024 |
Mar 19 09:19 AM | NXPC / WAVAX | Buy | $0.2898 | 0.0304 WAVAX | 516.98 | 15.76 WAVAX | $149.81 | 0x08e...87845 |
Mar 19 09:19 AM | NXPC / WAVAX | Buy | $0.2890 | 0.0303 WAVAX | 345.08 | 10.50 WAVAX | $99.74 | 0x482...12e66 |
Mar 19 09:18 AM | NXPC / WAVAX | Buy | $0.2886 | 0.0303 WAVAX | 98.75 | 3.00 WAVAX | $28.49 | 0x43a...fbea1 |
Mar 19 09:18 AM | NXPC / WAVAX | Buy | $0.2884 | 0.0303 WAVAX | 345.87 | 10.50 WAVAX | $99.75 | 0xe07...438cf |
Mar 19 09:11 AM | NXPC / WAVAX | Buy | $0.2882 | 0.0302 WAVAX | 343.21 | 10.40 WAVAX | $98.92 | 0x2d9...8b842 |
Mar 19 09:09 AM | NXPC / WAVAX | Sell | $0.2877 | 0.0302 WAVAX | 12.00 | 0.3611 WAVAX | $3.45 | 0x388...e1544 |
Mar 19 09:09 AM | NXPC / WAVAX | Sell | $0.2878 | 0.0302 WAVAX | 8.00 | 0.2407 WAVAX | $2.30 | 0x388...e1544 |
Mar 19 09:05 AM | NXPC / WAVAX | Sell | $0.2878 | 0.0302 WAVAX | 10.32 | 0.3107 WAVAX | $2.97 | 0xc76...b1a6a |
Mar 19 09:01 AM | NXPC / WAVAX | Buy | $0.2876 | 0.0302 WAVAX | 346.67 | 10.49 WAVAX | $99.70 | 0x7b3...3fe8d |
Mar 19 08:59 AM | NXPC / WAVAX | Sell | $0.2871 | 0.0301 WAVAX | 5.11 | 0.1534 WAVAX | $1.47 | 0xd53...e35c1 |
Mar 19 08:57 AM | NXPC / WAVAX | Sell | $0.2872 | 0.0301 WAVAX | 8.80 | 0.2644 WAVAX | $2.53 | 0x6a5...b427a |
Mar 19 08:50 AM | NXPC / WAVAX | Sell | $0.2873 | 0.0301 WAVAX | 39.38 | 1.18 WAVAX | $11.31 | 0x8b0...0193a |
Mar 19 08:50 AM | NXPC / WAVAX | Sell | $0.2873 | 0.0301 WAVAX | 32.22 | 0.9684 WAVAX | $9.26 | 0x8b0...0193a |
Mar 19 08:44 AM | NXPC / WAVAX | Sell | $0.2875 | 0.0301 WAVAX | 16.36 | 0.4918 WAVAX | $4.70 | 0x8b6...30538 |
Mar 19 08:35 AM | NXPC / WAVAX | Buy | $0.2864 | 0.0301 WAVAX | 348.46 | 10.53 WAVAX | $99.81 | 0x32d...7b03e |
Mar 19 08:34 AM | NXPC / WAVAX | Sell | $0.2860 | 0.0301 WAVAX | 36.12 | 1.08 WAVAX | $10.33 | 0xeda...8cf58 |
Mar 19 08:33 AM | NXPC / WAVAX | Sell | $0.2860 | 0.0301 WAVAX | 6.94 | 0.2083 WAVAX | $1.98 | 0x2d7...49329 |
Mar 19 08:29 AM | NXPC / WAVAX | Sell | $0.2860 | 0.0301 WAVAX | 7.91 | 0.2376 WAVAX | $2.26 | 0xa63...a5b6a |
Mar 19 08:27 AM | NXPC / WAVAX | Buy | $0.2860 | 0.0301 WAVAX | 207.46 | 6.26 WAVAX | $59.34 | 0xe58...323cd |
Mar 19 08:21 AM | NXPC / USDC | Buy | $0.2877 | 0.2877 USDC | 7.78 | 2.22 USDC | $2.24 | 0x5e5...1839c |
Mar 19 08:19 AM | NXPC / WAVAX | Sell | $0.2863 | 0.0301 WAVAX | 74.90 | 2.25 WAVAX | $21.45 | 0xa14...77891 |
Mar 19 08:18 AM | NXPC / WAVAX | Buy | $0.2864 | 0.0301 WAVAX | 113.12 | 3.41 WAVAX | $32.40 | 0x0fa...502fd |
Mar 19 08:12 AM | NXPC / WAVAX | Sell | $0.2863 | 0.0301 WAVAX | 40.00 | 1.20 WAVAX | $11.45 | 0x3d0...0f51d |
Mar 19 08:12 AM | NXPC / WAVAX | Buy | $0.2864 | 0.0301 WAVAX | 31.49 | 0.9500 WAVAX | $9.02 | 0x228...74545 |
Mar 19 08:12 AM | NXPC / WAVAX | Sell | $0.2863 | 0.0301 WAVAX | 96.00 | 2.88 WAVAX | $27.49 | 0xf53...07160 |
Mar 19 08:09 AM | NXPC / WAVAX | Sell | $0.2865 | 0.0301 WAVAX | 11.00 | 0.3300 WAVAX | $3.15 | 0x934...18a89 |
Mar 19 08:05 AM | NXPC / WAVAX | Sell | $0.2867 | 0.0301 WAVAX | 28.76 | 0.8627 WAVAX | $8.24 | 0x710...4c556 |
Mar 19 07:59 AM | NXPC / WAVAX | Sell | $0.2869 | 0.0301 WAVAX | 9.20 | 0.2760 WAVAX | $2.64 | 0xc0f...06b9e |
Mar 19 07:57 AM | NXPC / WAVAX | Sell | $0.2871 | 0.0301 WAVAX | 800.47 | 24.06 WAVAX | $229.84 | 0x4c5...525ce |
Mar 19 07:57 AM | NXPC / WAVAX | Sell | $0.2882 | 0.0302 WAVAX | 700.28 | 21.13 WAVAX | $201.85 | 0x19c...9007e |
Mar 19 07:57 AM | NXPC / WAVAX | Sell | $0.2892 | 0.0303 WAVAX | 524.80 | 15.88 WAVAX | $151.79 | 0x6eb...851c4 |
Mar 19 07:57 AM | NXPC / USDC | Sell | $0.2887 | 0.2887 USDC | 23.19 | 6.73 USDC | $6.70 | 0x840...88fcb |
Mar 19 07:57 AM | NXPC / WAVAX | Buy | $0.2900 | 0.0304 WAVAX | 277.80 | 8.46 WAVAX | $80.56 | 0x840...88fcb |
Mar 19 07:57 AM | NXPC / WAVAX | Buy | $0.2896 | 0.0303 WAVAX | 1.42K | 43.01 WAVAX | $410.63 | 0x840...88fcb |
Mar 19 07:57 AM | NXPC / WAVAX | Buy | $0.2876 | 0.0301 WAVAX | 607.55 | 18.34 WAVAX | $174.73 | 0x840...88fcb |
Mar 19 07:51 AM | NXPC / WAVAX | Sell | $0.2865 | 0.0301 WAVAX | 87.00 | 2.61 WAVAX | $24.92 | 0x6d3...e40c8 |
Mar 19 07:47 AM | NXPC / WAVAX | Buy | $0.2872 | 0.0301 WAVAX | 9.86 | 0.2974 WAVAX | $2.83 | 0xaf1...0eefb |
Mar 19 07:32 AM | NXPC / WAVAX | Sell | $0.2857 | 0.0301 WAVAX | 10.20 | 0.3057 WAVAX | $2.91 | 0x110...ee4c4 |
Mar 19 07:31 AM | NXPC / WAVAX | Buy | $0.2857 | 0.0301 WAVAX | 13.15 | 0.3965 WAVAX | $3.76 | 0x368...6ac7f |
Mar 19 07:18 AM | NXPC / WAVAX | Buy | $0.2862 | 0.0301 WAVAX | 124.60 | 3.76 WAVAX | $35.66 | 0x612...49aeb |
Mar 19 07:18 AM | NXPC / WAVAX | Buy | $0.2860 | 0.0300 WAVAX | 116.89 | 3.52 WAVAX | $33.43 | 0x612...49aeb |
Mar 19 07:18 AM | NXPC / WAVAX | Buy | $0.2859 | 0.0300 WAVAX | 93.58 | 2.82 WAVAX | $26.75 | 0x612...49aeb |
Mar 19 07:18 AM | NXPC / WAVAX | Buy | $0.2858 | 0.0300 WAVAX | 445.06 | 13.38 WAVAX | $127.18 | 0x612...49aeb |
Mar 19 07:13 AM | NXPC / WAVAX | Sell | $0.2862 | 0.0299 WAVAX | 12.86 | 0.3840 WAVAX | $3.68 | 0x5ec...718d7 |
Mar 19 07:13 AM | NXPC / WAVAX | Buy | $0.2863 | 0.0300 WAVAX | 52.14 | 1.57 WAVAX | $14.93 | 0xbbf...46588 |
Mar 19 07:06 AM | NXPC / WAVAX | Buy | $0.2872 | 0.0299 WAVAX | 30.37 | 0.9120 WAVAX | $8.72 | 0x5cb...82bb8 |
Mar 19 07:03 AM | NXPC / WAVAX | Buy | $0.2872 | 0.0299 WAVAX | 411.68 | 12.35 WAVAX | $118.22 | 0xaec...e3bc5 |
Mar 19 07:01 AM | NXPC / WAVAX | Buy | $0.2867 | 0.0299 WAVAX | 348.21 | 10.43 WAVAX | $99.84 | 0x2a8...63518 |
Mar 19 07:01 AM | NXPC / WAVAX | Buy | $0.2865 | 0.0298 WAVAX | 522.90 | 15.63 WAVAX | $149.80 | 0x0a9...f5a47 |
Mar 19 07:01 AM | NXPC / WAVAX | Buy | $0.2858 | 0.0298 WAVAX | 349.22 | 10.41 WAVAX | $99.80 | 0x29f...806af |
Mar 19 07:01 AM | NXPC / WAVAX | Sell | $0.2853 | 0.0297 WAVAX | 1.56K | 46.52 WAVAX | $446.41 | 0x9ab...211cd |
Mar 19 06:49 AM | NXPC / WAVAX | Sell | $0.2879 | 0.0299 WAVAX | 31.00 | 0.9251 WAVAX | $8.93 | 0xd91...1522d |
Mar 19 06:48 AM | NXPC / WAVAX | Sell | $0.2879 | 0.0299 WAVAX | 26.50 | 0.7909 WAVAX | $7.63 | 0xac4...1db52 |
Mar 19 06:45 AM | NXPC / WAVAX | Sell | $0.2878 | 0.0299 WAVAX | 11.07 | 0.3304 WAVAX | $3.19 | 0x37c...9d6b6 |
