NXPC/USDC Pool
The live NXPC/USDC price today is $0.3000, with a 24-hour trading volume of $0.0220. This pair has changed 1.32% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.3000
- 24h Volume
- $0.0220
- 24h Buy Volume
- $0.0102
- 24h Sell Volume
- $0.0118
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.81%
- 24 Hours
- 1.32%
Tokens in this pool
NXPC (NXPC) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 11190381713163506 NXPC for -3336 USDC
- : 11599962941883540 NXPC for -3394 USDC
- : 12143197457597714 NXPC for -3485 USDC
- : -15925139301906546 NXPC for 4557 USDC
- : -11253391882883720 NXPC for 3292 USDC
- : -13389428042250368 NXPC for 3997 USDC
- : -18814336194715910 NXPC for 5769 USDC
- : -15043119563673672 NXPC for 4746 USDC
- : -14605184600831016 NXPC for 4726 USDC
- : -14602417504390304 NXPC for 4846 USDC
NXPC / USDC
NXPC/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | NXPC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:07 PM | Buy | $0.3000 | 0.3000 | 0.0112 | 0.023336 | $0.023357 | 0xa11...34016 |
Mar 19 08:33 PM | Buy | $0.2945 | 0.2945 | 0.0116 | 0.023394 | $0.023416 | 0xd64...96897 |
Mar 19 06:21 PM | Buy | $0.2889 | 0.2890 | 0.0121 | 0.023485 | $0.023509 | 0x5d2...db3cf |
Mar 19 03:34 PM | Sell | $0.2833 | 0.2833 | 0.0159 | 0.024557 | $0.024512 | 0x200...aaa0e |
Mar 19 01:42 AM | Sell | $0.2907 | 0.2907 | 0.0113 | 0.023292 | $0.023271 | 0x256...01e48 |
Mar 19 12:09 AM | Sell | $0.2961 | 0.2961 | 0.0134 | 0.023997 | $0.023965 | 0x6c6...24ab0 |
Mar 18 04:14 PM | Sell | $0.3027 | 0.3027 | 0.0188 | 0.025769 | $0.025695 | 0x7cf...bb6de |
Mar 18 01:59 PM | Sell | $0.3123 | 0.3124 | 0.0150 | 0.024746 | $0.024699 | 0x4f5...8f8a0 |
Mar 18 01:56 PM | Sell | $0.3204 | 0.3205 | 0.0146 | 0.024726 | $0.024680 | 0x5ea...11ee1 |
Mar 18 01:45 PM | Sell | $0.3286 | 0.3287 | 0.0146 | 0.024846 | $0.024798 | 0x284...a2112 |
Mar 18 01:19 PM | Sell | $0.3370 | 0.3371 | 0.0294 | 0.0101 | $0.029912 | 0xff8...028b3 |
Mar 18 01:07 PM | Sell | $0.3551 | 0.3552 | 0.0281 | 0.0102 | $0.029983 | 0xd60...a1226 |
Mar 18 12:56 PM | Buy | $0.3738 | 0.3738 | 0.0130 | 0.024806 | $0.024849 | 0x946...270bc |
Mar 18 12:53 PM | Buy | $0.3649 | 0.3650 | 0.0137 | 0.024939 | $0.024985 | 0xdcb...9e10f |
Mar 18 12:23 PM | Buy | $0.3560 | 0.3561 | 0.0146 | 0.025132 | $0.025183 | 0x829...66461 |
Mar 18 11:39 AM | Buy | $0.3468 | 0.3469 | 0.0735 | 0.0240 | $0.0255 | 0xd61...101e0 |
Mar 18 07:12 AM | Buy | $0.3055 | 0.3056 | 0.0113 | 0.023425 | $0.023447 | 0x4ed...8e86e |
Mar 18 05:36 AM | Buy | $0.2998 | 0.2999 | 0.0142 | 0.024231 | $0.024268 | 0x9f8...e6bca |
Mar 17 12:26 AM | Sell | $0.2929 | 0.2929 | 0.0135 | 0.023987 | $0.023955 | 0xd5d...e2900 |
Mar 16 11:29 PM | Buy | $0.2995 | 0.2995 | 0.0164 | 0.024859 | $0.024910 | 0x2d3...41d81 |