BEAM/USDC Pool
The live BEAM/USDC price today is $0.022016, with a 24-hour trading volume of $4.33K. This pair has changed -2.02% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.022016
- 24h Volume
- $4.33K
- 24h Buy Volume
- $2.03K
- 24h Sell Volume
- $2.31K
- Liquidity
- No data
- 24h Transactions
- 273
- 24h Buys
- 134
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- -0.34%
- 24 Hours
- -2.02%
Tokens in this pool
Beam (BEAM) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading BEAM (Beam)
BEAM/WETH on Uniswap V2BEAM/WBNB on PancakeSwap V2BEAM/WAVAX on LFJBEAM/WETH on Uniswap V3BEAM/WETH on Uniswap V3BEAM/TrumpBucks on Uniswap V4Recent Transactions
- : -1.0555946393626751e+22 BEAM for 21232242 USDC
- : -2.67475223054605e+21 BEAM for 5383896 USDC
- : -2.4136303108968557e+21 BEAM for 4859649 USDC
- : -7.374471010771855e+21 BEAM for 14855874 USDC
- : -1.035702893376347e+22 BEAM for 20884535 USDC
- : -8.379137146047896e+21 BEAM for 16913565 USDC
- : -3.044344967666074e+21 BEAM for 6148961 USDC
- : -1.4357528311476944e+21 BEAM for 2900643 USDC
- : -380949782840894700000 BEAM for 769707 USDC
- : -1.4361831795473294e+21 BEAM for 2902091 USDC
BEAM / USDC
BEAM/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | BEAM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:01 AM | Sell | $0.022016 | 0.022017 | 10.56K | 21.23 | $21.28 | 0xa01...91759 |
Mar 19 02:01 AM | Sell | $0.022019 | 0.022019 | 2.67K | 5.38 | $5.40 | 0xdd1...dc870 |
Mar 19 02:01 AM | Sell | $0.022019 | 0.022020 | 2.41K | 4.86 | $4.87 | 0x572...6c783 |
Mar 19 02:01 AM | Sell | $0.022020 | 0.022020 | 7.37K | 14.86 | $14.89 | 0x233...37e19 |
Mar 19 01:17 AM | Sell | $0.022022 | 0.022022 | 10.36K | 20.88 | $20.94 | 0x4e9...dcfbd |
Mar 19 01:15 AM | Sell | $0.022024 | 0.022024 | 8.38K | 16.91 | $16.96 | 0xe7d...d9403 |
Mar 19 01:15 AM | Sell | $0.022026 | 0.022026 | 3.04K | 6.15 | $6.17 | 0x609...d00f2 |
Mar 19 01:15 AM | Sell | $0.022027 | 0.022027 | 1.44K | 2.90 | $2.91 | 0x61d...7a6d0 |
Mar 19 01:09 AM | Sell | $0.022027 | 0.022027 | 380.95 | 0.7697 | $0.7720 | 0x49e...2b176 |
Mar 19 01:09 AM | Sell | $0.022027 | 0.022027 | 1.44K | 2.90 | $2.91 | 0xb45...1bd9a |
Mar 19 01:09 AM | Sell | $0.022027 | 0.022027 | 3.96K | 8.01 | $8.03 | 0x0fe...99164 |
Mar 19 01:09 AM | Sell | $0.022028 | 0.022028 | 3.94K | 7.96 | $7.99 | 0xc6b...9feca |
Mar 18 11:22 PM | Sell | $0.022029 | 0.022029 | 4.63K | 9.37 | $9.39 | 0x2d1...2d4e1 |
Mar 18 11:22 PM | Sell | $0.022030 | 0.022030 | 2.40K | 4.87 | $4.88 | 0x52e...3b086 |
Mar 18 11:22 PM | Sell | $0.022031 | 0.022031 | 3.33K | 6.75 | $6.77 | 0x4a6...48a5e |
Mar 18 11:22 PM | Sell | $0.022031 | 0.022032 | 2.87K | 5.81 | $5.83 | 0x894...d3817 |
Mar 18 11:22 PM | Sell | $0.022032 | 0.022032 | 2.75K | 5.56 | $5.58 | 0x15e...64782 |
Mar 18 11:21 PM | Sell | $0.022033 | 0.022033 | 4.41K | 8.94 | $8.96 | 0x235...105ef |
Mar 18 11:17 PM | Sell | $0.022034 | 0.022034 | 2.86K | 5.79 | $5.81 | 0x332...6df02 |
Mar 18 11:17 PM | Sell | $0.022034 | 0.022034 | 1.43K | 2.90 | $2.91 | 0x68c...0a290 |
