29,731,180 Pools27,466,249 Tokens
0x62d0a8458ed7719fdaf978fe5929c6d342b0bfce/c
All chainsAvalanche
Related TokensRelated
WAVAXWAVAXUSDCUSDCBLSEYE🎯BLSEYE🎯

Beam (BEAM)

The live Beam price today is $0.021995, with a 24-hour trading volume of $8.25K. BEAM has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.021995
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$85.38K
24h Volume
$8.25K
24h Transactions
482

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) USD Coin (USDC) Bullseye Bot Token from PulseCha (BLSEYE🎯)

Liquidity Pools

BEAM/WAVAX on LFJBEAM/USDC on LFJBLSEYE🎯/BEAM on LFJBEAM/WAVAX on Uniswap v3

Recent Transactions

  • : -1.5994693310733101e+22 BEAM for 31716288 USDC
  • : -4.311070685525893e+21 BEAM for 899495599552165800 WAVAX
  • : 4.311070685525893e+21 BEAM for -8605500 USDC
  • : -4.3221446085762807e+21 BEAM for 902125599400514300 WAVAX
  • : 4.3221446085762807e+21 BEAM for -8623543 USDC
  • : -2.6356146331741564e+21 BEAM for 550267115170134400 WAVAX
  • : 2.6356146331741564e+21 BEAM for -5256584 USDC
  • : 644689553401752700000 BEAM for -1285567 USDC
  • : -2.8715692973898e+21 BEAM for 599665556120281200 WAVAX
  • : 2.8715692973898e+21 BEAM for -5725060 USDC

Beam

Beam Price (BEAM)

DateMarketTypePrice (USD)PriceBEAM2nd ASSETTotalTXN
Mar 19 08:37 AM
BEAM / USDCSell$0.0219870.021988 USDC15.99K31.72 USDC$31.780x5df...914ea
Mar 19 07:40 AM
BEAM / WAVAXSell$0.0220020.032093 WAVAX4.31K0.8995 WAVAX$8.630xd27...db85d
Mar 19 07:40 AM
BEAM / USDCBuy$0.0219910.021991 USDC4.31K8.61 USDC$8.580xd27...db85d
Mar 19 07:38 AM
BEAM / WAVAXSell$0.0220000.032094 WAVAX4.32K0.9021 WAVAX$8.640x38c...b682a
Mar 19 07:38 AM
BEAM / USDCBuy$0.0219900.021990 USDC4.32K8.62 USDC$8.600x38c...b682a
Mar 19 07:37 AM
BEAM / WAVAXSell$0.0220010.032094 WAVAX2.64K0.5503 WAVAX$5.270xf49...12566
Mar 19 07:37 AM
BEAM / USDCBuy$0.0219890.021989 USDC2.64K5.26 USDC$5.240xf49...12566
Mar 19 07:37 AM
BEAM / USDCBuy$0.0219880.021989 USDC644.691.29 USDC$1.280x779...00859
Mar 19 07:37 AM
BEAM / WAVAXSell$0.0220000.032095 WAVAX2.87K0.5997 WAVAX$5.740x1de...39aa5
Mar 19 07:37 AM
BEAM / USDCBuy$0.0219880.021989 USDC2.87K5.73 USDC$5.710x1de...39aa5
Mar 19 07:37 AM
BEAM / WAVAXSell$0.0220000.032095 WAVAX2.39K0.4998 WAVAX$4.780xa2a...02d10
Mar 19 07:37 AM
BEAM / USDCBuy$0.0219880.021988 USDC2.39K4.77 USDC$4.760xa2a...02d10
Mar 19 07:37 AM
BEAM / USDCBuy$0.0219870.021987 USDC4.45K8.87 USDC$8.840xa1b...99948
Mar 19 07:37 AM
BEAM / WAVAXSell$0.0219970.032096 WAVAX4.45K0.9298 WAVAX$8.890xa1b...99948
Mar 19 07:36 AM
BEAM / USDCBuy$0.0219860.021986 USDC482.970.9620 USDC$0.95900xea6...0a2d6
Mar 19 07:24 AM
BEAM / USDCSell$0.0219860.021986 USDC12.57K24.90 USDC$24.960xbfc...2762d
Mar 19 07:24 AM
BEAM / USDCSell$0.0219890.021989 USDC6.49K12.87 USDC$12.910xd26...8fadb
Mar 19 07:23 AM
BEAM / USDCSell$0.0219900.021990 USDC6.49K12.89 USDC$12.920x73e...a3d8a
Mar 19 07:23 AM
BEAM / USDCSell$0.0219920.021992 USDC14.20K28.22 USDC$28.280xcd2...dac43
Mar 19 07:21 AM
BEAM / USDCSell$0.0219950.021995 USDC8.10K16.11 USDC$16.150xabd...2526d
Mar 19 07:21 AM
BEAM / USDCSell$0.0219970.021997 USDC4.24K8.43 USDC$8.460x67f...1a02c
Mar 19 07:20 AM
BEAM / BLSEYE🎯Sell$0.0220091.94K BLSEYE🎯300.72584.94K BLSEYE🎯$0.60410xe88...25d0d
Mar 19 07:20 AM
BEAM / USDCSell$0.0219970.021998 USDC9.05K18.02 USDC$18.070x855...985d0
Mar 19 07:20 AM
BEAM / USDCSell$0.0219990.022000 USDC8.47K16.90 USDC$16.940x1ff...678a2
Mar 19 07:20 AM
BEAM / USDCSell$0.0220010.022001 USDC7.85K15.66 USDC$15.700x347...e7366
Mar 19 07:20 AM
BEAM / USDCSell$0.0220030.022003 USDC4.78K9.55 USDC$9.570x8e5...1d6a4
Mar 19 07:17 AM
BEAM / USDCSell$0.0220040.022004 USDC4.06K8.10 USDC$8.120x6cf...8900f
Mar 19 07:17 AM
BEAM / USDCSell$0.0220050.022005 USDC4.44K8.87 USDC$8.890x7e1...3753c
Mar 19 07:16 AM
BEAM / USDCSell$0.0220060.022006 USDC1.29K2.59 USDC$2.600x43a...efe05
Mar 19 07:16 AM
BEAM / WAVAXSell$0.0219980.032096 WAVAX7.84K1.64 WAVAX$15.670x369...a3aa5
Mar 19 07:16 AM
BEAM / USDCSell$0.0220060.022006 USDC4.43K8.87 USDC$8.890x7b7...10f76
Mar 19 07:15 AM
BEAM / USDCSell$0.0220070.022007 USDC3.92K7.84 USDC$7.870x06b...1fa0d
Mar 19 07:14 AM
BEAM / USDCSell$0.0220080.022008 USDC11.67K23.37 USDC$23.420xfff...eef06
Mar 19 07:14 AM
BEAM / USDCSell$0.0220100.022011 USDC518.791.04 USDC$1.040x48d...05bd1
Mar 19 07:13 AM
BEAM / USDCSell$0.0220110.022011 USDC2.43K4.87 USDC$4.880xe7c...ef6b5
Mar 19 07:13 AM
BEAM / USDCSell$0.0220110.022011 USDC2.86K5.74 USDC$5.760x86b...ec923
Mar 19 07:13 AM
BEAM / BLSEYE🎯Sell$0.0220151.96K BLSEYE🎯95.06185.66K BLSEYE🎯$0.19150x10c...b9f43
Mar 19 07:13 AM
BEAM / USDCSell$0.0220110.022012 USDC20.37K40.90 USDC$40.960x6d7...64537
Mar 19 07:12 AM
BEAM / USDCSell$0.0220160.022016 USDC2.42K4.87 USDC$4.880x998...ab7cd
Mar 19 07:12 AM
BEAM / WAVAXBuy$0.0220050.032098 WAVAX1.43K0.2998 WAVAX$2.860xb21...0145c
Mar 19 07:12 AM
BEAM / USDCSell$0.0220160.022017 USDC1.43K2.87 USDC$2.870xb21...0145c
Mar 19 07:11 AM
BEAM / USDCSell$0.0220170.022017 USDC2.42K4.87 USDC$4.880x62e...148e6
Mar 19 07:11 AM
BEAM / USDCSell$0.0220170.022018 USDC2.42K4.87 USDC$4.880x2ee...d6482
Mar 19 07:11 AM
BEAM / USDCSell$0.0220180.022018 USDC2.42K4.87 USDC$4.880x208...d2dad
Mar 19 07:11 AM
BEAM / USDCSell$0.0220180.022019 USDC3.80K7.65 USDC$7.670x598...e5b90
Mar 19 07:10 AM
BEAM / USDCSell$0.0220190.022020 USDC2.74K5.52 USDC$5.530x18a...bf7d1
Mar 19 07:09 AM
BEAM / USDCSell$0.0220200.022020 USDC4.74K9.55 USDC$9.570x466...0985e
Mar 19 06:37 AM
BEAM / WAVAXSell$0.0220100.032098 WAVAX22.74K4.76 WAVAX$45.700xac2...83512
Mar 19 06:36 AM
BEAM / USDCSell$0.0220210.022021 USDC2.90K5.85 USDC$5.860x1a2...16fcb
Mar 19 06:36 AM
BEAM / USDCSell$0.0220220.022022 USDC11.32K22.83 USDC$22.880xfa3...f12e5
Mar 19 06:35 AM
BEAM / USDCSell$0.0220240.022025 USDC72.130.1456 USDC$0.14600xb13...ef5a7
Mar 19 06:32 AM
BEAM / USDCSell$0.0220240.022025 USDC14.30K28.89 USDC$28.950x205...f679b
Mar 19 06:32 AM
BEAM / WAVAXBuy$0.0220170.032102 WAVAX1.42K0.2998 WAVAX$2.870xb12...7435f
Mar 19 06:32 AM
BEAM / USDCSell$0.0220270.022028 USDC1.42K2.88 USDC$2.880xb12...7435f
Mar 19 06:32 AM
BEAM / WAVAXBuy$0.0220170.032101 WAVAX189.470.0399 WAVAX$0.38200xd3d...7076e
Mar 19 06:32 AM
BEAM / WAVAXBuy$0.0220170.032101 WAVAX2.85K0.5995 WAVAX$5.740x2de...09c90
Mar 19 06:32 AM
BEAM / USDCSell$0.0220280.022028 USDC2.85K5.75 USDC$5.770x2de...09c90
Mar 19 06:32 AM
BEAM / WAVAXSell$0.0220170.032101 WAVAX22.52K4.72 WAVAX$45.400x110...68cbf
Mar 19 06:24 AM
BEAM / USDCSell$0.0220280.022029 USDC4.39K8.87 USDC$8.890x3ef...be792
Mar 19 06:24 AM
BEAM / USDCSell$0.0220290.022030 USDC4.39K8.87 USDC$8.900x4c6...0c568
Mar 19 06:24 AM
BEAM / USDCSell$0.0220300.022031 USDC2.37K4.80 USDC$4.810x72f...6ee2d
Mar 19 06:23 AM
BEAM / USDCSell$0.0220310.022031 USDC6.35K12.87 USDC$12.900xbbe...18ea2
Mar 19 06:23 AM
BEAM / USDCSell$0.0220320.022033 USDC1.64K3.32 USDC$3.330xf2a...25766
Mar 19 06:21 AM
BEAM / WAVAXSell$0.0220240.032105 WAVAX22.74K4.78 WAVAX$46.020x551...8c770
Mar 19 06:13 AM
BEAM / USDCSell$0.0220330.022033 USDC939.621.90 USDC$1.910xc4b...15846
Mar 19 06:13 AM
BEAM / USDCSell$0.0220330.022033 USDC3.79K7.68 USDC$7.700x13d...8e50d
Mar 19 06:06 AM
BEAM / USDCSell$0.0220340.022034 USDC3.06K6.21 USDC$6.230x43d...7278d
Mar 19 06:05 AM
BEAM / USDCSell$0.0220340.022035 USDC4.37K8.86 USDC$8.880x1fa...e4b30
Mar 19 06:02 AM
BEAM / USDCSell$0.0220350.022036 USDC3.96K8.04 USDC$8.060x51a...18799
Mar 19 05:34 AM
BEAM / USDCSell$0.0220360.022037 USDC5.03K10.22 USDC$10.240xc55...c2d5b
Mar 19 05:12 AM
BEAM / USDCSell$0.0220380.022038 USDC4.37K8.88 USDC$8.900xf5d...b2e64
Mar 19 05:12 AM
BEAM / USDCSell$0.0220390.022039 USDC4.36K8.87 USDC$8.890x166...67251
Mar 19 05:12 AM
BEAM / USDCSell$0.0220390.022040 USDC2.36K4.81 USDC$4.820x4be...a9b35
Mar 19 05:12 AM
BEAM / USDCSell$0.0220400.022040 USDC3.28K6.66 USDC$6.680x728...10ba0
Mar 19 04:58 AM
BEAM / BLSEYE🎯Sell$0.0220441.96K BLSEYE🎯108.56212.46K BLSEYE🎯$0.22180x862...8459c
Mar 19 04:29 AM
BEAM / WAVAXSell$0.0220300.032109 WAVAX23.97K5.04 WAVAX$48.640xab9...4165b
Mar 19 04:27 AM
BEAM / USDCSell$0.0220410.022041 USDC2.77K5.64 USDC$5.650x157...aa2ac
Mar 19 04:25 AM
BEAM / USDCSell$0.0220410.022042 USDC4.85K9.88 USDC$9.900x1d9...334f9
Mar 19 04:25 AM
BEAM / USDCSell$0.0220420.022043 USDC4.30K8.75 USDC$8.780x58a...7c839
Mar 19 04:25 AM
BEAM / USDCSell$0.0220430.022044 USDC3.72K7.59 USDC$7.610xf25...3e4b7
Mar 19 04:24 AM
BEAM / USDCSell$0.0220440.022044 USDC3.05K6.23 USDC$6.240xe3d...3b8ee
Mar 19 04:22 AM
BEAM / USDCSell$0.0220450.022045 USDC1.57K3.21 USDC$3.220xfdc...c26bb
Mar 19 04:22 AM
BEAM / WAVAXSell$0.0220370.032113 WAVAX22.58K4.76 WAVAX$45.980x9b0...5d1af
Mar 19 04:22 AM
BEAM / USDCSell$0.0220450.022046 USDC8.28K16.88 USDC$16.920xfe7...f0c2e
Mar 19 04:08 AM
BEAM / USDCSell$0.0220470.022047 USDC6.97K14.22 USDC$14.260x51b...1d87b
Mar 19 04:07 AM
BEAM / USDCSell$0.0220490.022049 USDC6.86K14.01 USDC$14.050x9cb...71fcb
Mar 19 04:07 AM
BEAM / USDCSell$0.0220500.022051 USDC6.74K13.77 USDC$13.810xc00...cfd69
Mar 19 04:07 AM
BEAM / USDCSell$0.0220520.022052 USDC4.33K8.87 USDC$8.890x3db...fa5f6
Mar 19 04:06 AM
BEAM / USDCSell$0.0220530.022053 USDC3.06K6.27 USDC$6.290xcad...104e7
Mar 19 04:06 AM
BEAM / USDCSell$0.0220540.022054 USDC3.75K7.67 USDC$7.690xef4...360d6
Mar 19 04:05 AM
BEAM / USDCSell$0.0220540.022055 USDC2.38K4.87 USDC$4.880xbcb...6f14c
Mar 19 04:05 AM
BEAM / USDCSell$0.0220550.022055 USDC4.84K9.93 USDC$9.950xf5f...4da59
Mar 19 04:03 AM
BEAM / USDCSell$0.0220560.022056 USDC3.40K6.98 USDC$6.990xabb...1c231
Mar 19 04:01 AM
BEAM / WAVAXSell$0.0220440.032117 WAVAX23.49K4.96 WAVAX$48.020xcdf...e6c1b
Mar 19 04:01 AM
BEAM / USDCSell$0.0220570.022057 USDC8.24K16.90 USDC$16.940xa6a...130e8
Mar 19 04:00 AM
BEAM / USDCSell$0.0220590.022059 USDC6.27K12.87 USDC$12.910x7cd...6657e
Mar 19 04:00 AM
BEAM / USDCSell$0.0220600.022060 USDC5.16K10.61 USDC$10.630xac9...28fe9
Mar 19 03:43 AM
BEAM / WAVAXBuy$0.0220520.032121 WAVAX448.910.0955 WAVAX$0.92110x67f...405a3
Mar 19 03:43 AM
BEAM / WAVAXBuy$0.0220520.032121 WAVAX74.980.0159 WAVAX$0.15380x916...4038a
Mar 19 03:43 AM
BEAM / WAVAXBuy$0.0220520.032121 WAVAX829.610.1764 WAVAX$1.700xee1...b0304
BEAM/WAVAX on LFJBEAM/USDC on LFJBLSEYE🎯/BEAM on LFJBEAM/WAVAX on Uniswap v3