BEAM/WAVAX Pool
The live BEAM/WAVAX price today is $0.022014, with a 24-hour trading volume of $4.97K. This pair has changed -2.39% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.022014
- 24h Volume
- $4.97K
- 24h Buy Volume
- $2.99K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 95
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- 0.08%
- 24 Hours
- -2.39%
Tokens in this pool
Beam (BEAM) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading BEAM (Beam)
BEAM/WETH on Uniswap V2BEAM/WBNB on PancakeSwap V2BEAM/USDC on LFJBEAM/WETH on Uniswap V3BEAM/WETH on Uniswap V3BEAM/TrumpBucks on Uniswap V4Recent Transactions
- : 3.044344967666074e+21 BEAM for -635807458281923300 WAVAX
- : 1.4357528311476944e+21 BEAM for -299800000000000000 WAVAX
- : -1.88750321032033e+22 BEAM for 3920490688318829000 WAVAX
- : -1.8138534852594288e+22 BEAM for 3773228326547864000 WAVAX
- : -2.2132459566388142e+22 BEAM for 4611660933899270700 WAVAX
- : 2.8576530278160054e+21 BEAM for -599500000000000000 WAVAX
- : 1.4293167392475122e+21 BEAM for -299800000000000000 WAVAX
- : 981979827752904300000 BEAM for -205950407613896320 WAVAX
- : 1.263687851047285e+21 BEAM for -265008486427918340 WAVAX
- : 2.8740639478983604e+21 BEAM for -602618493722022700 WAVAX
BEAM / WAVAX
BEAM/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BEAM | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:15 AM | Buy | $0.022014 | 0.032083 | 3.04K | 0.6358 | $6.13 | 0x609...d00f2 |
Mar 19 01:15 AM | Buy | $0.022013 | 0.032082 | 1.44K | 0.2998 | $2.89 | 0x61d...7a6d0 |
Mar 19 01:15 AM | Sell | $0.022013 | 0.032082 | 18.88K | 3.92 | $37.99 | 0x7a6...7aeba |
Mar 19 01:11 AM | Sell | $0.022017 | 0.032085 | 18.14K | 3.77 | $36.58 | 0xf3f...5f8d8 |
Mar 19 01:04 AM | Sell | $0.022021 | 0.032089 | 22.13K | 4.61 | $44.71 | 0xada...7c694 |
Mar 18 11:17 PM | Buy | $0.022023 | 0.032092 | 2.86K | 0.5995 | $5.78 | 0x332...6df02 |
Mar 18 11:17 PM | Buy | $0.022023 | 0.032092 | 1.43K | 0.2998 | $2.89 | 0x68c...0a290 |
Mar 18 11:16 PM | Buy | $0.022024 | 0.032092 | 981.98 | 0.2060 | $1.99 | 0x00c...e0c4b |
Mar 18 11:15 PM | Buy | $0.022024 | 0.032091 | 1.26K | 0.2650 | $2.56 | 0xb42...cfc89 |
Mar 18 11:14 PM | Buy | $0.022025 | 0.032091 | 2.87K | 0.6026 | $5.82 | 0x93c...8e9b7 |
Mar 18 11:14 PM | Buy | $0.022025 | 0.032091 | 1.43K | 0.2998 | $2.90 | 0x7c7...8d393 |
Mar 18 11:08 PM | Buy | $0.022025 | 0.032090 | 78.85 | 0.0165 | $0.1596 | 0xa7c...253f0 |
Mar 18 11:08 PM | Buy | $0.022025 | 0.032090 | 477.05 | 0.1000 | $0.9658 | 0x27e...9ed18 |
Mar 18 11:08 PM | Sell | $0.022025 | 0.032090 | 22.95K | 4.79 | $46.45 | 0xdeb...4ec08 |
Mar 18 11:07 PM | Buy | $0.022029 | 0.032094 | 4.36K | 0.9153 | $8.84 | 0x2e2...1c6d6 |
Mar 18 11:07 PM | Sell | $0.022029 | 0.032094 | 19.77K | 4.13 | $40.09 | 0xe26...d2833 |
Mar 18 11:04 PM | Buy | $0.022033 | 0.032097 | 2.05K | 0.4301 | $4.16 | 0xf73...13150 |
Mar 18 11:03 PM | Buy | $0.022033 | 0.032097 | 157.17 | 0.0330 | $0.3195 | 0xaba...d799b |
Mar 18 11:03 PM | Sell | $0.022033 | 0.032097 | 23.88K | 4.99 | $48.53 | 0xc30...c430c |
Mar 18 10:47 PM | Sell | $0.022036 | 0.032101 | 23.36K | 4.90 | $47.55 | 0x347...a7146 |
