BEAM/WAVAX Pool
The live BEAM/WAVAX price today is $0.022003, with a 24-hour trading volume of $0.0546. This pair has changed -1.63% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.022003
- 24h Volume
- $0.0546
- 24h Buy Volume
- $0.0100
- 24h Sell Volume
- $0.0445
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.63%
Tokens in this pool
Beam (BEAM) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading BEAM (Beam)
BEAM/WETH on Uniswap V2BEAM/WBNB on PancakeSwap V2BEAM/USDC on LFJBEAM/WAVAX on LFJBEAM/WETH on Uniswap V3BEAM/WETH on Uniswap V3BEAM/TrumpBucks on Uniswap V4Recent Transactions
- : 5042595151694189000 BEAM for -1049739272076435 WAVAX
- : -21788242265409774000 BEAM for 4621842686199696 WAVAX
- : -14142370713841350000 BEAM for 2991638433276696 WAVAX
- : -14119263866118701000 BEAM for 2980242491121398 WAVAX
- : -6843767020681526000 BEAM for 1442223759310514 WAVAX
- : -9345492189944519000 BEAM for 1966970599662553 WAVAX
- : -4971253624635476000 BEAM for 1045159923600427 WAVAX
- : -14642368556680272000 BEAM for 3073779693846436 WAVAX
- : -64184200428728090000 BEAM for 13392522608783214 WAVAX
- : -13344193734056866000 BEAM for 2767868664399809 WAVAX
BEAM / WAVAX
BEAM/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BEAM | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:16 PM | Buy | $0.022003 | 0.032102 | 5.04 | 0.021050 | $0.0101 | 0xf51...cce2d |
Mar 19 03:43 AM | Sell | $0.022036 | 0.032104 | 21.79 | 0.024622 | $0.0444 | 0xb09...4cb7f |
Mar 18 09:56 PM | Sell | $0.022039 | 0.032097 | 14.14 | 0.022992 | $0.0288 | 0x5df...a8e4c |
Mar 18 04:13 PM | Sell | $0.021996 | 0.032092 | 14.12 | 0.022981 | $0.0282 | 0xf38...375e8 |
Mar 18 04:07 PM | Sell | $0.021992 | 0.032088 | 6.84 | 0.021443 | $0.0136 | 0x2c3...69247 |
Mar 18 04:06 PM | Sell | $0.021991 | 0.032086 | 9.35 | 0.021967 | $0.0186 | 0xabe...7fdde |
Mar 18 03:53 PM | Sell | $0.021992 | 0.032083 | 4.97 | 0.021046 | $0.029899 | 0xb6d...f9d9d |
Mar 18 03:44 PM | Sell | $0.021987 | 0.032081 | 14.64 | 0.023074 | $0.0291 | 0x2fe...8c554 |
Mar 18 03:32 PM | Sell | $0.021987 | 0.032076 | 64.18 | 0.0134 | $0.1275 | 0x0de...f9a23 |
Mar 18 03:28 PM | Sell | $0.021965 | 0.032056 | 13.34 | 0.022768 | $0.0262 | 0xe19...e105a |
Mar 18 06:29 AM | Sell | $0.022114 | 0.032052 | 15.25 | 0.023157 | $0.0322 | 0x69a...158f7 |
Mar 18 06:28 AM | Sell | $0.022109 | 0.032047 | 15.28 | 0.023155 | $0.0322 | 0xaac...69a95 |
Mar 18 06:28 AM | Sell | $0.022104 | 0.032042 | 15.32 | 0.023156 | $0.0322 | 0xa67...b16f8 |
Mar 18 06:25 AM | Sell | $0.022099 | 0.032038 | 11.20 | 0.022303 | $0.0235 | 0x907...00922 |
Mar 18 06:24 AM | Sell | $0.022094 | 0.032034 | 18.98 | 0.023893 | $0.0397 | 0x6e5...b07c0 |
Mar 18 06:24 AM | Sell | $0.022085 | 0.032028 | 26.16 | 0.025348 | $0.0545 | 0xd46...1b39e |
Mar 18 06:24 AM | Sell | $0.022077 | 0.032020 | 6.67 | 0.021361 | $0.0139 | 0xe5b...dcd3a |
Mar 18 06:22 AM | Sell | $0.022075 | 0.032018 | 3.56 | 0.037252 | $0.027384 | 0x123...2af08 |
Mar 18 12:44 AM | Buy | $0.022057 | 0.032017 | 4.91 | 0.039803 | $0.0101 | 0x3dc...10be0 |
Mar 18 12:43 AM | Buy | $0.022058 | 0.032019 | 4.91 | 0.039813 | $0.0101 | 0xf98...dc59e |
