SECOND/USDC Pool
The live SECOND/USDC price today is $0.053928, with a 24-hour trading volume of $42.91. This pair has changed -1.46% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.053928
- 24h Volume
- $42.91
- 24h Buy Volume
- $7.18
- 24h Sell Volume
- $35.73
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 16
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- -0.24%
- 24 Hours
- -1.46%
Tokens in this pool
Second (SECOND) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 8.273272813836065e+22 SECOND for -325916 USDC
- : 9.91684714738355e+22 SECOND for -390589 USDC
- : 6.212292927414481e+22 SECOND for -244639 USDC
- : 8.136899987415377e+22 SECOND for -320382 USDC
- : -3.1558965393399086e+23 SECOND for 1235456 USDC
- : -3.347984009617638e+23 SECOND for 1311536 USDC
- : -1.6445011629264333e+23 SECOND for 644547 USDC
- : -1.2490969111445737e+23 SECOND for 489719 USDC
- : -9.485376853917562e+22 SECOND for 371966 USDC
- : -1.2617990683557206e+23 SECOND for 494924 USDC
SECOND / USDC
SECOND/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | SECOND | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:58 AM | Buy | $0.053928 | 0.053928 | 82.73K | 0.3259 | $0.3249 | 0xffb...4d96e |
Mar 19 09:56 AM | Buy | $0.053927 | 0.053928 | 99.17K | 0.3906 | $0.3894 | 0xa6d...b2321 |
Mar 19 09:49 AM | Buy | $0.053926 | 0.053927 | 62.12K | 0.2446 | $0.2439 | 0xc9f...ca4e9 |
Mar 19 09:39 AM | Buy | $0.053926 | 0.053926 | 81.37K | 0.3204 | $0.3194 | 0x76f...4cd5e |
Mar 19 07:23 AM | Sell | $0.053926 | 0.053926 | 315.59K | 1.24 | $1.24 | 0x6ca...3e7e3 |
Mar 19 07:20 AM | Sell | $0.053928 | 0.053928 | 334.80K | 1.31 | $1.31 | 0x44d...9915e |
Mar 19 07:18 AM | Sell | $0.053931 | 0.053931 | 164.45K | 0.6445 | $0.6463 | 0xb71...74f1b |
Mar 19 07:16 AM | Sell | $0.053932 | 0.053932 | 124.91K | 0.4897 | $0.4911 | 0x7e0...7b8df |
Mar 19 07:15 AM | Sell | $0.053933 | 0.053933 | 94.85K | 0.3720 | $0.3730 | 0xd9c...09445 |
Mar 19 07:12 AM | Sell | $0.053933 | 0.053934 | 126.18K | 0.4949 | $0.4962 | 0x474...17efe |
Mar 19 07:11 AM | Sell | $0.053934 | 0.053935 | 106.02K | 0.4159 | $0.4170 | 0x4c2...56d8e |
Mar 19 07:09 AM | Sell | $0.053935 | 0.053936 | 70.81K | 0.2779 | $0.2786 | 0xa3c...388c3 |
Mar 19 06:06 AM | Sell | $0.053936 | 0.053937 | 163.38K | 0.6413 | $0.6430 | 0xbfc...03cb0 |
Mar 19 06:02 AM | Sell | $0.053937 | 0.053938 | 94.02K | 0.3691 | $0.3702 | 0x5dc...8bd9a |
Mar 18 09:42 PM | Buy | $0.053938 | 0.053939 | 84.18K | 0.3325 | $0.3314 | 0x518...2f628 |
Mar 18 09:38 PM | Buy | $0.053937 | 0.053938 | 81.55K | 0.3221 | $0.3210 | 0x99b...b3819 |
Mar 18 09:32 PM | Buy | $0.053936 | 0.053937 | 81.11K | 0.3202 | $0.3192 | 0xbec...5e4a9 |
Mar 18 09:20 PM | Buy | $0.053936 | 0.053937 | 90.78K | 0.3584 | $0.3572 | 0x1a4...015cc |
Mar 18 09:17 PM | Buy | $0.053935 | 0.053936 | 91.01K | 0.3592 | $0.3581 | 0x1e4...d8c12 |
Mar 18 09:11 PM | Buy | $0.053934 | 0.053935 | 121.77K | 0.4805 | $0.4790 | 0xf97...905d4 |