29,787,040 Pools27,514,607 Tokens

Second (SECOND)

The live Second price today is $0.053848, with a 24-hour trading volume of $24.72. SECOND has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.053848
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.68K
24h Volume
$24.72
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC) Wrapped AVAX (WAVAX)

Liquidity Pools

SECOND/USDC on LFJSECOND/WAVAX on LFJ

Recent Transactions

  • : -8.53660687699597e+22 SECOND for 328463 USDC
  • : 8.53660687699597e+22 SECOND for -34819619754542020 WAVAX
  • : 8.502799931212492e+22 SECOND for -34657391026896896 WAVAX
  • : -8.502799931212492e+22 SECOND for 327219 USDC
  • : -1.8124976851526033e+23 SECOND for 73463835779674240 WAVAX
  • : 1.8124976851526033e+23 SECOND for -701652 USDC
  • : -2.746547737226645e+23 SECOND for 111531410155826060 WAVAX
  • : 2.746547737226645e+23 SECOND for -1062742 USDC
  • : -1.959323536803345e+23 SECOND for 79718018237057970 WAVAX
  • : 1.959323536803345e+23 SECOND for -757769 USDC

Second

Second Price (SECOND)

DateMarketTypePrice (USD)PriceSECOND2nd ASSETTotalTXN
Mar 19 10:42 PM
SECOND / USDCSell$0.0538590.053859 USDC85.37K0.3285 USDC$0.32940x94c...9ddf9
Mar 19 10:42 PM
SECOND / WAVAXBuy$0.0538360.064069 WAVAX85.37K0.0348 WAVAX$0.32740x94c...9ddf9
Mar 19 10:39 PM
SECOND / WAVAXBuy$0.0538370.064066 WAVAX85.03K0.0347 WAVAX$0.32620x91e...7b4ce
Mar 19 10:39 PM
SECOND / USDCSell$0.0538600.053860 USDC85.03K0.3272 USDC$0.32820x91e...7b4ce
Mar 19 07:12 PM
SECOND / WAVAXSell$0.0538830.064063 WAVAX181.25K0.0735 WAVAX$0.70370x822...0d853
Mar 19 07:12 PM
SECOND / USDCBuy$0.0538610.053861 USDC181.25K0.7017 USDC$0.69970x822...0d853
Mar 19 07:10 PM
SECOND / WAVAXSell$0.0538860.064069 WAVAX274.65K0.1115 WAVAX$1.070x1a0...8deaa
Mar 19 07:10 PM
SECOND / USDCBuy$0.0538590.053859 USDC274.65K1.06 USDC$1.060x1a0...8deaa
Mar 19 07:06 PM
SECOND / WAVAXSell$0.0538820.064078 WAVAX195.93K0.0797 WAVAX$0.76040x6c1...4474f
Mar 19 07:06 PM
SECOND / USDCBuy$0.0538570.053857 USDC195.93K0.7578 USDC$0.75560x6c1...4474f
Mar 19 07:05 PM
SECOND / WAVAXSell$0.0538780.064085 WAVAX88.92K0.0362 WAVAX$0.34480x467...04387
Mar 19 07:05 PM
SECOND / USDCBuy$0.0538550.053856 USDC88.92K0.3438 USDC$0.34280x467...04387
Mar 19 07:02 PM
SECOND / WAVAXSell$0.0538790.064088 WAVAX170.79K0.0696 WAVAX$0.66230x964...a8d8d
Mar 19 07:02 PM
SECOND / USDCBuy$0.0538550.053855 USDC170.79K0.6602 USDC$0.65820x964...a8d8d
Mar 19 05:53 PM
SECOND / WAVAXSell$0.0538780.064093 WAVAX166.53K0.0680 WAVAX$0.64560x906...29217
Mar 19 05:53 PM
SECOND / USDCBuy$0.0538540.053854 USDC166.53K0.6435 USDC$0.64160x906...29217
Mar 19 03:47 PM
SECOND / USDCSell$0.0538520.053852 USDC124.61K0.4786 USDC$0.47990x28a...97f18
Mar 19 03:47 PM
SECOND / WAVAXBuy$0.0538310.064099 WAVAX124.61K0.0512 WAVAX$0.47740x28a...97f18
Mar 19 03:37 PM
SECOND / USDCSell$0.0538530.053853 USDC199.98K0.7683 USDC$0.77040x375...42437
Mar 19 03:37 PM
SECOND / WAVAXBuy$0.0538300.064095 WAVAX199.98K0.0821 WAVAX$0.76590x375...42437
Mar 19 03:35 PM
SECOND / USDCSell$0.0538540.053855 USDC97.28K0.3739 USDC$0.37490x62c...4e531
Mar 19 03:35 PM
SECOND / WAVAXBuy$0.0538300.064088 WAVAX97.28K0.0399 WAVAX$0.37250x62c...4e531
Mar 19 01:13 PM
SECOND / USDCSell$0.0538550.053856 USDC336.16K1.29 USDC$1.300xeff...72b43
Mar 19 01:13 PM
SECOND / WAVAXBuy$0.0538350.064085 WAVAX336.16K0.1375 WAVAX$1.290xeff...72b43
Mar 19 01:02 PM
SECOND / USDCSell$0.0538580.053858 USDC204.21K0.7856 USDC$0.78770x01e...541df
Mar 19 01:02 PM
SECOND / WAVAXBuy$0.0538350.064073 WAVAX204.21K0.0834 WAVAX$0.78300x01e...541df
Mar 19 12:58 PM
SECOND / WAVAXBuy$0.0538370.064067 WAVAX166.89K0.0680 WAVAX$0.64030xe67...d4b1e
Mar 19 12:58 PM
SECOND / USDCSell$0.0538590.053860 USDC166.89K0.6423 USDC$0.64400xe67...d4b1e
Mar 19 12:53 PM
SECOND / USDCSell$0.0538610.053861 USDC202.20K0.7784 USDC$0.78050xee9...1a50f
Mar 19 12:53 PM
SECOND / WAVAXBuy$0.0538390.064061 WAVAX202.20K0.0823 WAVAX$0.77610xee9...1a50f
Mar 19 12:51 PM
SECOND / USDCSell$0.0538620.053863 USDC202.08K0.7783 USDC$0.78040xf37...ea515
Mar 19 12:51 PM
SECOND / WAVAXBuy$0.0538400.064054 WAVAX202.08K0.0821 WAVAX$0.77590xf37...ea515
Mar 19 12:48 PM
SECOND / USDCSell$0.0538640.053864 USDC79.94K0.3080 USDC$0.30880x416...8229e
Mar 19 12:48 PM
SECOND / WAVAXBuy$0.0538420.064048 WAVAX79.94K0.0324 WAVAX$0.30710x416...8229e
Mar 19 11:52 AM
SECOND / WAVAXSell$0.0538640.064045 WAVAX2.10M0.8546 WAVAX$8.120x345...37b14
Mar 19 11:52 AM
SECOND / USDCSell$0.0538650.053865 USDC7.90M30.68 USDC$30.520x345...37b14
Mar 19 09:58 AM
SECOND / WAVAXSell$0.0539510.064115 WAVAX82.73K0.0340 WAVAX$0.32680xffb...4d96e
Mar 19 09:58 AM
SECOND / USDCBuy$0.0539280.053928 USDC82.73K0.3259 USDC$0.32490xffb...4d96e
Mar 19 09:56 AM
SECOND / WAVAXSell$0.0539490.064118 WAVAX99.17K0.0407 WAVAX$0.39150xa6d...b2321
Mar 19 09:56 AM
SECOND / USDCBuy$0.0539270.053928 USDC99.17K0.3906 USDC$0.38940xa6d...b2321
Mar 19 09:49 AM
SECOND / WAVAXSell$0.0539500.064122 WAVAX62.12K0.0255 WAVAX$0.24540xc9f...ca4e9
Mar 19 09:49 AM
SECOND / USDCBuy$0.0539260.053927 USDC62.12K0.2446 USDC$0.24390xc9f...ca4e9
Mar 19 09:39 AM
SECOND / WAVAXSell$0.0539460.064124 WAVAX81.37K0.0335 WAVAX$0.32100x76f...4cd5e
Mar 19 09:39 AM
SECOND / USDCBuy$0.0539260.053926 USDC81.37K0.3204 USDC$0.31940x76f...4cd5e
Mar 19 07:23 AM
SECOND / WAVAXBuy$0.0539030.064127 WAVAX315.59K0.1304 WAVAX$1.230x6ca...3e7e3
Mar 19 07:23 AM
SECOND / USDCSell$0.0539260.053926 USDC315.59K1.24 USDC$1.240x6ca...3e7e3
Mar 19 07:20 AM
SECOND / USDCSell$0.0539280.053928 USDC334.80K1.31 USDC$1.310x44d...9915e
Mar 19 07:20 AM
SECOND / WAVAXBuy$0.0539060.064116 WAVAX334.80K0.1380 WAVAX$1.310x44d...9915e
Mar 19 07:18 AM
SECOND / WAVAXBuy$0.0539080.064104 WAVAX164.45K0.0676 WAVAX$0.64260xb71...74f1b
Mar 19 07:18 AM
SECOND / USDCSell$0.0539310.053931 USDC164.45K0.6445 USDC$0.64630xb71...74f1b
Mar 19 07:16 AM
SECOND / USDCSell$0.0539320.053932 USDC124.91K0.4897 USDC$0.49110x7e0...7b8df
Mar 19 07:16 AM
SECOND / WAVAXBuy$0.0539090.064099 WAVAX124.91K0.0513 WAVAX$0.48820x7e0...7b8df
Mar 19 07:15 AM
SECOND / WAVAXBuy$0.0539080.064095 WAVAX94.85K0.0389 WAVAX$0.37060xd9c...09445
Mar 19 07:15 AM
SECOND / USDCSell$0.0539330.053933 USDC94.85K0.3720 USDC$0.37300xd9c...09445
Mar 19 07:12 AM
SECOND / WAVAXBuy$0.0539110.064091 WAVAX126.18K0.0517 WAVAX$0.49350x474...17efe
Mar 19 07:12 AM
SECOND / USDCSell$0.0539330.053934 USDC126.18K0.4949 USDC$0.49620x474...17efe
Mar 19 07:11 AM
SECOND / USDCSell$0.0539340.053935 USDC106.02K0.4159 USDC$0.41700x4c2...56d8e
Mar 19 07:11 AM
SECOND / WAVAXBuy$0.0539120.064087 WAVAX106.02K0.0434 WAVAX$0.41470x4c2...56d8e
Mar 19 07:09 AM
SECOND / USDCSell$0.0539350.053936 USDC70.81K0.2779 USDC$0.27860xa3c...388c3
Mar 19 07:09 AM
SECOND / WAVAXBuy$0.0539120.064083 WAVAX70.81K0.0290 WAVAX$0.27700xa3c...388c3
Mar 19 06:06 AM
SECOND / WAVAXBuy$0.0539150.064081 WAVAX163.38K0.0668 WAVAX$0.63960xbfc...03cb0
Mar 19 06:06 AM
SECOND / USDCSell$0.0539360.053937 USDC163.38K0.6413 USDC$0.64300xbfc...03cb0
Mar 19 06:02 AM
SECOND / USDCSell$0.0539370.053938 USDC94.02K0.3691 USDC$0.37020x5dc...8bd9a
Mar 19 06:02 AM
SECOND / WAVAXBuy$0.0539170.064076 WAVAX94.02K0.0384 WAVAX$0.36820x5dc...8bd9a
Mar 18 09:42 PM
SECOND / WAVAXSell$0.0539610.064072 WAVAX84.18K0.0342 WAVAX$0.33340x518...2f628
Mar 18 09:42 PM
SECOND / USDCBuy$0.0539380.053939 USDC84.18K0.3325 USDC$0.33140x518...2f628
Mar 18 09:38 PM
SECOND / WAVAXSell$0.0539620.064075 WAVAX81.55K0.0331 WAVAX$0.32310x99b...b3819
Mar 18 09:38 PM
SECOND / USDCBuy$0.0539370.053938 USDC81.55K0.3221 USDC$0.32100x99b...b3819
Mar 18 09:32 PM
SECOND / WAVAXSell$0.0539600.064078 WAVAX81.11K0.0330 WAVAX$0.32120xbec...5e4a9
Mar 18 09:32 PM
SECOND / USDCBuy$0.0539360.053937 USDC81.11K0.3202 USDC$0.31920xbec...5e4a9
Mar 18 09:20 PM
SECOND / WAVAXSell$0.0539660.064081 WAVAX90.78K0.0369 WAVAX$0.36000x1a4...015cc
Mar 18 09:20 PM
SECOND / USDCBuy$0.0539360.053937 USDC90.78K0.3584 USDC$0.35720x1a4...015cc
Mar 18 09:17 PM
SECOND / WAVAXSell$0.0539630.064084 WAVAX91.01K0.0371 WAVAX$0.36060x1e4...d8c12
Mar 18 09:17 PM
SECOND / USDCBuy$0.0539350.053936 USDC91.01K0.3592 USDC$0.35810x1e4...d8c12
Mar 18 09:11 PM
SECOND / WAVAXSell$0.0539580.064087 WAVAX121.77K0.0496 WAVAX$0.48190xf97...905d4
Mar 18 09:11 PM
SECOND / USDCBuy$0.0539340.053935 USDC121.77K0.4805 USDC$0.47900xf97...905d4
Mar 18 09:06 PM
SECOND / WAVAXSell$0.0539580.064091 WAVAX82.04K0.0335 WAVAX$0.32460xdb4...3e87b
Mar 18 09:06 PM
SECOND / USDCBuy$0.0539330.053934 USDC82.04K0.3237 USDC$0.32260xdb4...3e87b
Mar 18 08:11 PM
SECOND / WAVAXBuy$0.0539080.064094 WAVAX128.57K0.0528 WAVAX$0.50240x9a4...61d51
Mar 18 08:11 PM
SECOND / USDCSell$0.0539330.053934 USDC128.57K0.5042 USDC$0.50560x9a4...61d51
Mar 18 08:11 PM
SECOND / USDCSell$0.0539340.053935 USDC200.81K0.7878 USDC$0.78990xfb5...83c08
Mar 18 08:11 PM
SECOND / WAVAXBuy$0.0539110.064089 WAVAX200.81K0.0823 WAVAX$0.78530xfb5...83c08
Mar 18 06:57 PM
SECOND / WAVAXBuy$0.0539130.064083 WAVAX85.25K0.0349 WAVAX$0.33360x953...76c5e
Mar 18 06:57 PM
SECOND / USDCSell$0.0539350.053936 USDC85.25K0.3345 USDC$0.33540x953...76c5e
Mar 18 06:57 PM
SECOND / WAVAXBuy$0.0539130.064080 WAVAX82.47K0.0337 WAVAX$0.32270xd50...5bad4
Mar 18 06:57 PM
SECOND / USDCSell$0.0539360.053937 USDC82.47K0.3237 USDC$0.32460xd50...5bad4
Mar 18 06:08 PM
SECOND / WAVAXSell$0.0539590.064077 WAVAX162.48K0.0661 WAVAX$0.64320x650...88581
Mar 18 06:08 PM
SECOND / USDCBuy$0.0539370.053938 USDC162.48K0.6415 USDC$0.63960x650...88581
Mar 18 06:05 PM
SECOND / WAVAXSell$0.0539630.064082 WAVAX123.99K0.0505 WAVAX$0.49130x9d6...1ce2c
Mar 18 06:05 PM
SECOND / USDCBuy$0.0539360.053936 USDC123.99K0.4894 USDC$0.48790x9d6...1ce2c
Mar 18 06:03 PM
SECOND / WAVAXSell$0.0539590.064087 WAVAX121.80K0.0496 WAVAX$0.48220x847...5bdb2
Mar 18 06:03 PM
SECOND / USDCBuy$0.0539350.053935 USDC121.80K0.4806 USDC$0.47920x847...5bdb2
Mar 18 06:00 PM
SECOND / WAVAXSell$0.0539610.064091 WAVAX333.16K0.1360 WAVAX$1.320x44c...eb8c9
Mar 18 06:00 PM
SECOND / USDCBuy$0.0539340.053934 USDC333.16K1.31 USDC$1.310x44c...eb8c9
Mar 18 05:39 PM
SECOND / WAVAXSell$0.0539550.064102 WAVAX123.16K0.0504 WAVAX$0.48700x83f...c2c0c
Mar 18 05:39 PM
SECOND / USDCBuy$0.0539310.053932 USDC123.16K0.4856 USDC$0.48410x83f...c2c0c
Mar 18 04:35 PM
SECOND / USDCSell$0.0539290.053931 USDC87.08K0.3412 USDC$0.34210xa1b...96eda
Mar 18 04:35 PM
SECOND / WAVAXBuy$0.0539060.064106 WAVAX87.08K0.0358 WAVAX$0.34010xa1b...96eda
Mar 18 04:21 PM
SECOND / WAVAXBuy$0.0539070.064103 WAVAX84.04K0.0346 WAVAX$0.32830xa01...6ea39
Mar 18 04:21 PM
SECOND / USDCSell$0.0539310.053931 USDC84.04K0.3294 USDC$0.33030xa01...6ea39