Second (SECOND)
The live Second price today is $0.053848, with a 24-hour trading volume of $24.72. SECOND has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.053848
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.68K
- 24h Volume
- $24.72
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) Wrapped AVAX (WAVAX)Liquidity Pools
SECOND/USDC on LFJSECOND/WAVAX on LFJRecent Transactions
- : -8.53660687699597e+22 SECOND for 328463 USDC
- : 8.53660687699597e+22 SECOND for -34819619754542020 WAVAX
- : 8.502799931212492e+22 SECOND for -34657391026896896 WAVAX
- : -8.502799931212492e+22 SECOND for 327219 USDC
- : -1.8124976851526033e+23 SECOND for 73463835779674240 WAVAX
- : 1.8124976851526033e+23 SECOND for -701652 USDC
- : -2.746547737226645e+23 SECOND for 111531410155826060 WAVAX
- : 2.746547737226645e+23 SECOND for -1062742 USDC
- : -1.959323536803345e+23 SECOND for 79718018237057970 WAVAX
- : 1.959323536803345e+23 SECOND for -757769 USDC
Second
Second Price (SECOND)
| Date | Market | Type | Price (USD) | Price | SECOND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:42 PM | SECOND / USDC | Sell | $0.053859 | 0.053859 USDC | 85.37K | 0.3285 USDC | $0.3294 | 0x94c...9ddf9 |
Mar 19 10:42 PM | SECOND / WAVAX | Buy | $0.053836 | 0.064069 WAVAX | 85.37K | 0.0348 WAVAX | $0.3274 | 0x94c...9ddf9 |
Mar 19 10:39 PM | SECOND / WAVAX | Buy | $0.053837 | 0.064066 WAVAX | 85.03K | 0.0347 WAVAX | $0.3262 | 0x91e...7b4ce |
Mar 19 10:39 PM | SECOND / USDC | Sell | $0.053860 | 0.053860 USDC | 85.03K | 0.3272 USDC | $0.3282 | 0x91e...7b4ce |
Mar 19 07:12 PM | SECOND / WAVAX | Sell | $0.053883 | 0.064063 WAVAX | 181.25K | 0.0735 WAVAX | $0.7037 | 0x822...0d853 |
Mar 19 07:12 PM | SECOND / USDC | Buy | $0.053861 | 0.053861 USDC | 181.25K | 0.7017 USDC | $0.6997 | 0x822...0d853 |
Mar 19 07:10 PM | SECOND / WAVAX | Sell | $0.053886 | 0.064069 WAVAX | 274.65K | 0.1115 WAVAX | $1.07 | 0x1a0...8deaa |
Mar 19 07:10 PM | SECOND / USDC | Buy | $0.053859 | 0.053859 USDC | 274.65K | 1.06 USDC | $1.06 | 0x1a0...8deaa |
Mar 19 07:06 PM | SECOND / WAVAX | Sell | $0.053882 | 0.064078 WAVAX | 195.93K | 0.0797 WAVAX | $0.7604 | 0x6c1...4474f |
Mar 19 07:06 PM | SECOND / USDC | Buy | $0.053857 | 0.053857 USDC | 195.93K | 0.7578 USDC | $0.7556 | 0x6c1...4474f |
Mar 19 07:05 PM | SECOND / WAVAX | Sell | $0.053878 | 0.064085 WAVAX | 88.92K | 0.0362 WAVAX | $0.3448 | 0x467...04387 |
Mar 19 07:05 PM | SECOND / USDC | Buy | $0.053855 | 0.053856 USDC | 88.92K | 0.3438 USDC | $0.3428 | 0x467...04387 |
Mar 19 07:02 PM | SECOND / WAVAX | Sell | $0.053879 | 0.064088 WAVAX | 170.79K | 0.0696 WAVAX | $0.6623 | 0x964...a8d8d |
Mar 19 07:02 PM | SECOND / USDC | Buy | $0.053855 | 0.053855 USDC | 170.79K | 0.6602 USDC | $0.6582 | 0x964...a8d8d |
Mar 19 05:53 PM | SECOND / WAVAX | Sell | $0.053878 | 0.064093 WAVAX | 166.53K | 0.0680 WAVAX | $0.6456 | 0x906...29217 |
Mar 19 05:53 PM | SECOND / USDC | Buy | $0.053854 | 0.053854 USDC | 166.53K | 0.6435 USDC | $0.6416 | 0x906...29217 |
Mar 19 03:47 PM | SECOND / USDC | Sell | $0.053852 | 0.053852 USDC | 124.61K | 0.4786 USDC | $0.4799 | 0x28a...97f18 |
Mar 19 03:47 PM | SECOND / WAVAX | Buy | $0.053831 | 0.064099 WAVAX | 124.61K | 0.0512 WAVAX | $0.4774 | 0x28a...97f18 |
Mar 19 03:37 PM | SECOND / USDC | Sell | $0.053853 | 0.053853 USDC | 199.98K | 0.7683 USDC | $0.7704 | 0x375...42437 |
Mar 19 03:37 PM | SECOND / WAVAX | Buy | $0.053830 | 0.064095 WAVAX | 199.98K | 0.0821 WAVAX | $0.7659 | 0x375...42437 |
Mar 19 03:35 PM | SECOND / USDC | Sell | $0.053854 | 0.053855 USDC | 97.28K | 0.3739 USDC | $0.3749 | 0x62c...4e531 |
Mar 19 03:35 PM | SECOND / WAVAX | Buy | $0.053830 | 0.064088 WAVAX | 97.28K | 0.0399 WAVAX | $0.3725 | 0x62c...4e531 |
Mar 19 01:13 PM | SECOND / USDC | Sell | $0.053855 | 0.053856 USDC | 336.16K | 1.29 USDC | $1.30 | 0xeff...72b43 |
Mar 19 01:13 PM | SECOND / WAVAX | Buy | $0.053835 | 0.064085 WAVAX | 336.16K | 0.1375 WAVAX | $1.29 | 0xeff...72b43 |
Mar 19 01:02 PM | SECOND / USDC | Sell | $0.053858 | 0.053858 USDC | 204.21K | 0.7856 USDC | $0.7877 | 0x01e...541df |
Mar 19 01:02 PM | SECOND / WAVAX | Buy | $0.053835 | 0.064073 WAVAX | 204.21K | 0.0834 WAVAX | $0.7830 | 0x01e...541df |
Mar 19 12:58 PM | SECOND / WAVAX | Buy | $0.053837 | 0.064067 WAVAX | 166.89K | 0.0680 WAVAX | $0.6403 | 0xe67...d4b1e |
Mar 19 12:58 PM | SECOND / USDC | Sell | $0.053859 | 0.053860 USDC | 166.89K | 0.6423 USDC | $0.6440 | 0xe67...d4b1e |
Mar 19 12:53 PM | SECOND / USDC | Sell | $0.053861 | 0.053861 USDC | 202.20K | 0.7784 USDC | $0.7805 | 0xee9...1a50f |
Mar 19 12:53 PM | SECOND / WAVAX | Buy | $0.053839 | 0.064061 WAVAX | 202.20K | 0.0823 WAVAX | $0.7761 | 0xee9...1a50f |
Mar 19 12:51 PM | SECOND / USDC | Sell | $0.053862 | 0.053863 USDC | 202.08K | 0.7783 USDC | $0.7804 | 0xf37...ea515 |
Mar 19 12:51 PM | SECOND / WAVAX | Buy | $0.053840 | 0.064054 WAVAX | 202.08K | 0.0821 WAVAX | $0.7759 | 0xf37...ea515 |
Mar 19 12:48 PM | SECOND / USDC | Sell | $0.053864 | 0.053864 USDC | 79.94K | 0.3080 USDC | $0.3088 | 0x416...8229e |
Mar 19 12:48 PM | SECOND / WAVAX | Buy | $0.053842 | 0.064048 WAVAX | 79.94K | 0.0324 WAVAX | $0.3071 | 0x416...8229e |
Mar 19 11:52 AM | SECOND / WAVAX | Sell | $0.053864 | 0.064045 WAVAX | 2.10M | 0.8546 WAVAX | $8.12 | 0x345...37b14 |
Mar 19 11:52 AM | SECOND / USDC | Sell | $0.053865 | 0.053865 USDC | 7.90M | 30.68 USDC | $30.52 | 0x345...37b14 |
Mar 19 09:58 AM | SECOND / WAVAX | Sell | $0.053951 | 0.064115 WAVAX | 82.73K | 0.0340 WAVAX | $0.3268 | 0xffb...4d96e |
Mar 19 09:58 AM | SECOND / USDC | Buy | $0.053928 | 0.053928 USDC | 82.73K | 0.3259 USDC | $0.3249 | 0xffb...4d96e |
Mar 19 09:56 AM | SECOND / WAVAX | Sell | $0.053949 | 0.064118 WAVAX | 99.17K | 0.0407 WAVAX | $0.3915 | 0xa6d...b2321 |
Mar 19 09:56 AM | SECOND / USDC | Buy | $0.053927 | 0.053928 USDC | 99.17K | 0.3906 USDC | $0.3894 | 0xa6d...b2321 |
Mar 19 09:49 AM | SECOND / WAVAX | Sell | $0.053950 | 0.064122 WAVAX | 62.12K | 0.0255 WAVAX | $0.2454 | 0xc9f...ca4e9 |
Mar 19 09:49 AM | SECOND / USDC | Buy | $0.053926 | 0.053927 USDC | 62.12K | 0.2446 USDC | $0.2439 | 0xc9f...ca4e9 |
Mar 19 09:39 AM | SECOND / WAVAX | Sell | $0.053946 | 0.064124 WAVAX | 81.37K | 0.0335 WAVAX | $0.3210 | 0x76f...4cd5e |
Mar 19 09:39 AM | SECOND / USDC | Buy | $0.053926 | 0.053926 USDC | 81.37K | 0.3204 USDC | $0.3194 | 0x76f...4cd5e |
Mar 19 07:23 AM | SECOND / WAVAX | Buy | $0.053903 | 0.064127 WAVAX | 315.59K | 0.1304 WAVAX | $1.23 | 0x6ca...3e7e3 |
Mar 19 07:23 AM | SECOND / USDC | Sell | $0.053926 | 0.053926 USDC | 315.59K | 1.24 USDC | $1.24 | 0x6ca...3e7e3 |
Mar 19 07:20 AM | SECOND / USDC | Sell | $0.053928 | 0.053928 USDC | 334.80K | 1.31 USDC | $1.31 | 0x44d...9915e |
Mar 19 07:20 AM | SECOND / WAVAX | Buy | $0.053906 | 0.064116 WAVAX | 334.80K | 0.1380 WAVAX | $1.31 | 0x44d...9915e |
Mar 19 07:18 AM | SECOND / WAVAX | Buy | $0.053908 | 0.064104 WAVAX | 164.45K | 0.0676 WAVAX | $0.6426 | 0xb71...74f1b |
Mar 19 07:18 AM | SECOND / USDC | Sell | $0.053931 | 0.053931 USDC | 164.45K | 0.6445 USDC | $0.6463 | 0xb71...74f1b |
Mar 19 07:16 AM | SECOND / USDC | Sell | $0.053932 | 0.053932 USDC | 124.91K | 0.4897 USDC | $0.4911 | 0x7e0...7b8df |
Mar 19 07:16 AM | SECOND / WAVAX | Buy | $0.053909 | 0.064099 WAVAX | 124.91K | 0.0513 WAVAX | $0.4882 | 0x7e0...7b8df |
Mar 19 07:15 AM | SECOND / WAVAX | Buy | $0.053908 | 0.064095 WAVAX | 94.85K | 0.0389 WAVAX | $0.3706 | 0xd9c...09445 |
Mar 19 07:15 AM | SECOND / USDC | Sell | $0.053933 | 0.053933 USDC | 94.85K | 0.3720 USDC | $0.3730 | 0xd9c...09445 |
Mar 19 07:12 AM | SECOND / WAVAX | Buy | $0.053911 | 0.064091 WAVAX | 126.18K | 0.0517 WAVAX | $0.4935 | 0x474...17efe |
Mar 19 07:12 AM | SECOND / USDC | Sell | $0.053933 | 0.053934 USDC | 126.18K | 0.4949 USDC | $0.4962 | 0x474...17efe |
Mar 19 07:11 AM | SECOND / USDC | Sell | $0.053934 | 0.053935 USDC | 106.02K | 0.4159 USDC | $0.4170 | 0x4c2...56d8e |
Mar 19 07:11 AM | SECOND / WAVAX | Buy | $0.053912 | 0.064087 WAVAX | 106.02K | 0.0434 WAVAX | $0.4147 | 0x4c2...56d8e |
Mar 19 07:09 AM | SECOND / USDC | Sell | $0.053935 | 0.053936 USDC | 70.81K | 0.2779 USDC | $0.2786 | 0xa3c...388c3 |
Mar 19 07:09 AM | SECOND / WAVAX | Buy | $0.053912 | 0.064083 WAVAX | 70.81K | 0.0290 WAVAX | $0.2770 | 0xa3c...388c3 |
Mar 19 06:06 AM | SECOND / WAVAX | Buy | $0.053915 | 0.064081 WAVAX | 163.38K | 0.0668 WAVAX | $0.6396 | 0xbfc...03cb0 |
Mar 19 06:06 AM | SECOND / USDC | Sell | $0.053936 | 0.053937 USDC | 163.38K | 0.6413 USDC | $0.6430 | 0xbfc...03cb0 |
Mar 19 06:02 AM | SECOND / USDC | Sell | $0.053937 | 0.053938 USDC | 94.02K | 0.3691 USDC | $0.3702 | 0x5dc...8bd9a |
Mar 19 06:02 AM | SECOND / WAVAX | Buy | $0.053917 | 0.064076 WAVAX | 94.02K | 0.0384 WAVAX | $0.3682 | 0x5dc...8bd9a |
Mar 18 09:42 PM | SECOND / WAVAX | Sell | $0.053961 | 0.064072 WAVAX | 84.18K | 0.0342 WAVAX | $0.3334 | 0x518...2f628 |
Mar 18 09:42 PM | SECOND / USDC | Buy | $0.053938 | 0.053939 USDC | 84.18K | 0.3325 USDC | $0.3314 | 0x518...2f628 |
Mar 18 09:38 PM | SECOND / WAVAX | Sell | $0.053962 | 0.064075 WAVAX | 81.55K | 0.0331 WAVAX | $0.3231 | 0x99b...b3819 |
Mar 18 09:38 PM | SECOND / USDC | Buy | $0.053937 | 0.053938 USDC | 81.55K | 0.3221 USDC | $0.3210 | 0x99b...b3819 |
Mar 18 09:32 PM | SECOND / WAVAX | Sell | $0.053960 | 0.064078 WAVAX | 81.11K | 0.0330 WAVAX | $0.3212 | 0xbec...5e4a9 |
Mar 18 09:32 PM | SECOND / USDC | Buy | $0.053936 | 0.053937 USDC | 81.11K | 0.3202 USDC | $0.3192 | 0xbec...5e4a9 |
Mar 18 09:20 PM | SECOND / WAVAX | Sell | $0.053966 | 0.064081 WAVAX | 90.78K | 0.0369 WAVAX | $0.3600 | 0x1a4...015cc |
Mar 18 09:20 PM | SECOND / USDC | Buy | $0.053936 | 0.053937 USDC | 90.78K | 0.3584 USDC | $0.3572 | 0x1a4...015cc |
Mar 18 09:17 PM | SECOND / WAVAX | Sell | $0.053963 | 0.064084 WAVAX | 91.01K | 0.0371 WAVAX | $0.3606 | 0x1e4...d8c12 |
Mar 18 09:17 PM | SECOND / USDC | Buy | $0.053935 | 0.053936 USDC | 91.01K | 0.3592 USDC | $0.3581 | 0x1e4...d8c12 |
Mar 18 09:11 PM | SECOND / WAVAX | Sell | $0.053958 | 0.064087 WAVAX | 121.77K | 0.0496 WAVAX | $0.4819 | 0xf97...905d4 |
Mar 18 09:11 PM | SECOND / USDC | Buy | $0.053934 | 0.053935 USDC | 121.77K | 0.4805 USDC | $0.4790 | 0xf97...905d4 |
Mar 18 09:06 PM | SECOND / WAVAX | Sell | $0.053958 | 0.064091 WAVAX | 82.04K | 0.0335 WAVAX | $0.3246 | 0xdb4...3e87b |
Mar 18 09:06 PM | SECOND / USDC | Buy | $0.053933 | 0.053934 USDC | 82.04K | 0.3237 USDC | $0.3226 | 0xdb4...3e87b |
Mar 18 08:11 PM | SECOND / WAVAX | Buy | $0.053908 | 0.064094 WAVAX | 128.57K | 0.0528 WAVAX | $0.5024 | 0x9a4...61d51 |
Mar 18 08:11 PM | SECOND / USDC | Sell | $0.053933 | 0.053934 USDC | 128.57K | 0.5042 USDC | $0.5056 | 0x9a4...61d51 |
Mar 18 08:11 PM | SECOND / USDC | Sell | $0.053934 | 0.053935 USDC | 200.81K | 0.7878 USDC | $0.7899 | 0xfb5...83c08 |
Mar 18 08:11 PM | SECOND / WAVAX | Buy | $0.053911 | 0.064089 WAVAX | 200.81K | 0.0823 WAVAX | $0.7853 | 0xfb5...83c08 |
Mar 18 06:57 PM | SECOND / WAVAX | Buy | $0.053913 | 0.064083 WAVAX | 85.25K | 0.0349 WAVAX | $0.3336 | 0x953...76c5e |
Mar 18 06:57 PM | SECOND / USDC | Sell | $0.053935 | 0.053936 USDC | 85.25K | 0.3345 USDC | $0.3354 | 0x953...76c5e |
Mar 18 06:57 PM | SECOND / WAVAX | Buy | $0.053913 | 0.064080 WAVAX | 82.47K | 0.0337 WAVAX | $0.3227 | 0xd50...5bad4 |
Mar 18 06:57 PM | SECOND / USDC | Sell | $0.053936 | 0.053937 USDC | 82.47K | 0.3237 USDC | $0.3246 | 0xd50...5bad4 |
Mar 18 06:08 PM | SECOND / WAVAX | Sell | $0.053959 | 0.064077 WAVAX | 162.48K | 0.0661 WAVAX | $0.6432 | 0x650...88581 |
Mar 18 06:08 PM | SECOND / USDC | Buy | $0.053937 | 0.053938 USDC | 162.48K | 0.6415 USDC | $0.6396 | 0x650...88581 |
Mar 18 06:05 PM | SECOND / WAVAX | Sell | $0.053963 | 0.064082 WAVAX | 123.99K | 0.0505 WAVAX | $0.4913 | 0x9d6...1ce2c |
Mar 18 06:05 PM | SECOND / USDC | Buy | $0.053936 | 0.053936 USDC | 123.99K | 0.4894 USDC | $0.4879 | 0x9d6...1ce2c |
Mar 18 06:03 PM | SECOND / WAVAX | Sell | $0.053959 | 0.064087 WAVAX | 121.80K | 0.0496 WAVAX | $0.4822 | 0x847...5bdb2 |
Mar 18 06:03 PM | SECOND / USDC | Buy | $0.053935 | 0.053935 USDC | 121.80K | 0.4806 USDC | $0.4792 | 0x847...5bdb2 |
Mar 18 06:00 PM | SECOND / WAVAX | Sell | $0.053961 | 0.064091 WAVAX | 333.16K | 0.1360 WAVAX | $1.32 | 0x44c...eb8c9 |
Mar 18 06:00 PM | SECOND / USDC | Buy | $0.053934 | 0.053934 USDC | 333.16K | 1.31 USDC | $1.31 | 0x44c...eb8c9 |
Mar 18 05:39 PM | SECOND / WAVAX | Sell | $0.053955 | 0.064102 WAVAX | 123.16K | 0.0504 WAVAX | $0.4870 | 0x83f...c2c0c |
Mar 18 05:39 PM | SECOND / USDC | Buy | $0.053931 | 0.053932 USDC | 123.16K | 0.4856 USDC | $0.4841 | 0x83f...c2c0c |
Mar 18 04:35 PM | SECOND / USDC | Sell | $0.053929 | 0.053931 USDC | 87.08K | 0.3412 USDC | $0.3421 | 0xa1b...96eda |
Mar 18 04:35 PM | SECOND / WAVAX | Buy | $0.053906 | 0.064106 WAVAX | 87.08K | 0.0358 WAVAX | $0.3401 | 0xa1b...96eda |
Mar 18 04:21 PM | SECOND / WAVAX | Buy | $0.053907 | 0.064103 WAVAX | 84.04K | 0.0346 WAVAX | $0.3283 | 0xa01...6ea39 |
Mar 18 04:21 PM | SECOND / USDC | Sell | $0.053931 | 0.053931 USDC | 84.04K | 0.3294 USDC | $0.3303 | 0xa01...6ea39 |
