29,760,645 Pools27,496,620 Tokens

PNG/DAI Pool

The live PNG/DAI price today is $0.0278, with a 24-hour trading volume of $2.14. This pair has changed -5.02% in the last 24 hours on Avalanche via Pangolin.

Pool Statistics

Price (USD)
$0.0278
24h Volume
$2.14
24h Buy Volume
$0.5577
24h Sell Volume
$1.58
Liquidity
No data
24h Transactions
14
24h Buys
5
24h Sells
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-6.24%
24 Hours
-5.02%

Tokens in this pool

Pangolin (PNG) Dai Stablecoin (DAI)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDC

Recent Transactions

  • : -4895999599911297000 PNG for 115328195294446380 DAI
  • : -3522711634172563500 PNG for 83307262760430850 DAI
  • : -6408690956773479000 PNG for 152265337047877700 DAI
  • : -8204986355648660000 PNG for 196290005966147600 DAI
  • : -6365382976028703000 PNG for 153331893491674500 DAI
  • : -8412040377018276000 PNG for 204057499628207740 DAI
  • : -6661931285155130000 PNG for 162766164116848420 DAI
  • : -5456673930954262000 PNG for 134091984070853040 DAI
  • : 2015781289363168800 PNG for -49915810414099416 DAI
  • : 2704766082955999000 PNG for -66825367023914180 DAI

PNG / DAI

PNG/DAI Price on Pangolin (Avalanche)

DateTypePrice (USD)Price (DAI)PNGDAITotal (USD)TXN
Mar 19 02:06 PM
Sell$0.02780.02364.900.1153$0.13600x705...77157
Mar 19 01:54 PM
Sell$0.02770.02373.520.0833$0.09770xe7c...a6756
Mar 19 01:37 PM
Sell$0.02780.02386.410.1523$0.17840xa03...255ad
Mar 19 01:30 PM
Sell$0.02840.02398.200.1963$0.23280x732...37935
Mar 19 01:27 PM
Sell$0.02850.02416.370.1533$0.18110x134...7cc71
Mar 19 01:26 PM
Sell$0.02860.02428.410.2041$0.24050xd7b...e7beb
Mar 19 12:03 PM
Sell$0.02950.02446.660.1628$0.19620x9f7...c3c0a
Mar 19 11:59 AM
Sell$0.02950.02465.460.1341$0.16100xee6...e8d28
Mar 19 11:47 AM
Buy$0.02960.02472.020.0499$0.05970xf82...b3f06
Mar 19 11:47 AM
Buy$0.02960.02472.700.0668$0.08010x1d7...69858
Mar 19 11:45 AM
Buy$0.02960.02466.020.1480$0.17820xed5...db546
Mar 19 11:29 AM
Buy$0.02940.02451.630.0400$0.04790x82b...54495
Mar 19 11:19 AM
Buy$0.02910.02446.580.1607$0.19150x54b...c6806
Mar 18 07:00 PM
Sell$0.02920.02435.510.1336$0.16110x3b5...10258
Mar 18 04:16 PM
Buy$0.02940.02441.400.0343$0.04120xde3...fe236
Mar 18 03:29 PM
Buy$0.02940.02445.470.1333$0.16080x08f...5447f
Mar 18 02:35 PM
Buy$0.02960.02426.060.1468$0.17930xe71...bac77
Mar 18 02:26 PM
Buy$0.02970.02413.170.0766$0.09410x885...52809
Mar 18 12:42 PM
Buy$0.02970.02408.120.1950$0.24110x937...57e24
Mar 18 12:19 PM
Buy$0.02970.02385.410.1289$0.16080x1c1...fffe1