PNG/DAI Pool
The live PNG/DAI price today is $0.0278, with a 24-hour trading volume of $2.14. This pair has changed -5.02% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.0278
- 24h Volume
- $2.14
- 24h Buy Volume
- $0.5577
- 24h Sell Volume
- $1.58
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.24%
- 24 Hours
- -5.02%
Tokens in this pool
Pangolin (PNG) Dai Stablecoin (DAI)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -4895999599911297000 PNG for 115328195294446380 DAI
- : -3522711634172563500 PNG for 83307262760430850 DAI
- : -6408690956773479000 PNG for 152265337047877700 DAI
- : -8204986355648660000 PNG for 196290005966147600 DAI
- : -6365382976028703000 PNG for 153331893491674500 DAI
- : -8412040377018276000 PNG for 204057499628207740 DAI
- : -6661931285155130000 PNG for 162766164116848420 DAI
- : -5456673930954262000 PNG for 134091984070853040 DAI
- : 2015781289363168800 PNG for -49915810414099416 DAI
- : 2704766082955999000 PNG for -66825367023914180 DAI
PNG / DAI
PNG/DAI Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (DAI) | PNG | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:06 PM | Sell | $0.0278 | 0.0236 | 4.90 | 0.1153 | $0.1360 | 0x705...77157 |
Mar 19 01:54 PM | Sell | $0.0277 | 0.0237 | 3.52 | 0.0833 | $0.0977 | 0xe7c...a6756 |
Mar 19 01:37 PM | Sell | $0.0278 | 0.0238 | 6.41 | 0.1523 | $0.1784 | 0xa03...255ad |
Mar 19 01:30 PM | Sell | $0.0284 | 0.0239 | 8.20 | 0.1963 | $0.2328 | 0x732...37935 |
Mar 19 01:27 PM | Sell | $0.0285 | 0.0241 | 6.37 | 0.1533 | $0.1811 | 0x134...7cc71 |
Mar 19 01:26 PM | Sell | $0.0286 | 0.0242 | 8.41 | 0.2041 | $0.2405 | 0xd7b...e7beb |
Mar 19 12:03 PM | Sell | $0.0295 | 0.0244 | 6.66 | 0.1628 | $0.1962 | 0x9f7...c3c0a |
Mar 19 11:59 AM | Sell | $0.0295 | 0.0246 | 5.46 | 0.1341 | $0.1610 | 0xee6...e8d28 |
Mar 19 11:47 AM | Buy | $0.0296 | 0.0247 | 2.02 | 0.0499 | $0.0597 | 0xf82...b3f06 |
Mar 19 11:47 AM | Buy | $0.0296 | 0.0247 | 2.70 | 0.0668 | $0.0801 | 0x1d7...69858 |
Mar 19 11:45 AM | Buy | $0.0296 | 0.0246 | 6.02 | 0.1480 | $0.1782 | 0xed5...db546 |
Mar 19 11:29 AM | Buy | $0.0294 | 0.0245 | 1.63 | 0.0400 | $0.0479 | 0x82b...54495 |
Mar 19 11:19 AM | Buy | $0.0291 | 0.0244 | 6.58 | 0.1607 | $0.1915 | 0x54b...c6806 |
Mar 18 07:00 PM | Sell | $0.0292 | 0.0243 | 5.51 | 0.1336 | $0.1611 | 0x3b5...10258 |
Mar 18 04:16 PM | Buy | $0.0294 | 0.0244 | 1.40 | 0.0343 | $0.0412 | 0xde3...fe236 |
Mar 18 03:29 PM | Buy | $0.0294 | 0.0244 | 5.47 | 0.1333 | $0.1608 | 0x08f...5447f |
Mar 18 02:35 PM | Buy | $0.0296 | 0.0242 | 6.06 | 0.1468 | $0.1793 | 0xe71...bac77 |
Mar 18 02:26 PM | Buy | $0.0297 | 0.0241 | 3.17 | 0.0766 | $0.0941 | 0x885...52809 |
Mar 18 12:42 PM | Buy | $0.0297 | 0.0240 | 8.12 | 0.1950 | $0.2411 | 0x937...57e24 |
Mar 18 12:19 PM | Buy | $0.0297 | 0.0238 | 5.41 | 0.1289 | $0.1608 | 0x1c1...fffe1 |