Dai Stablecoin (DAI)
The live Dai Stablecoin price today is $1.18, with a 24-hour trading volume of $31.94. DAI has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $1.18
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.58K
- 24h Volume
- $31.94
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Pangolin (PNG)Liquidity Pools
WAVAX/DAI on PangolinPNG/DAI on PangolinWAVAX/DAI on LFJRecent Transactions
- : 1783733967173395500 DAI for -223964165733482660 WAVAX
- : 115328195294446380 DAI for -4895999599911297000 PNG
- : -83307262760430850 DAI for 10416564835947172 WAVAX
- : 83307262760430850 DAI for -3522711634172563500 PNG
- : -2578064828421377500 DAI for 321794208426526800 WAVAX
- : 152265337047877700 DAI for -6408690956773479000 PNG
- : -2331572229885664000 DAI for 291215704534265660 WAVAX
- : -1137811464849958000 DAI for 142178891983511120 WAVAX
- : 196290005966147600 DAI for -8204986355648660000 PNG
- : -2577386388683783000 DAI for 322223825143061900 WAVAX
Dai Stablecoin
Dai Stablecoin Price (DAI)
| Date | Market | Type | Price (USD) | Price | DAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:13 PM | DAI / WAVAX | Buy | $1.18 | 0.1252 WAVAX | 1.78 | 0.2240 WAVAX | $2.11 | 0x854...f8cdf |
Mar 19 02:06 PM | DAI / PNG | Buy | $1.18 | 42.42 PNG | 0.1153 | 4.90 PNG | $0.1359 | 0x705...77157 |
Mar 19 01:54 PM | DAI / WAVAX | Sell | $1.18 | 0.1251 WAVAX | 0.0833 | 0.0104 WAVAX | $0.0986 | 0xe7c...a6756 |
Mar 19 01:54 PM | DAI / PNG | Buy | $1.17 | 42.23 PNG | 0.0833 | 3.52 PNG | $0.0976 | 0xe7c...a6756 |
Mar 19 01:37 PM | DAI / WAVAX | Sell | $1.18 | 0.1252 WAVAX | 2.58 | 0.3218 WAVAX | $3.04 | 0x6ad...f563c |
Mar 19 01:37 PM | DAI / PNG | Buy | $1.17 | 42.09 PNG | 0.1523 | 6.41 PNG | $0.1784 | 0xa03...255ad |
Mar 19 01:37 PM | DAI / WAVAX | Sell | $1.18 | 0.1252 WAVAX | 2.33 | 0.2912 WAVAX | $2.75 | 0xcd8...a2709 |
Mar 19 01:33 PM | DAI / WAVAX | Sell | $1.18 | 0.1253 WAVAX | 1.14 | 0.1422 WAVAX | $1.34 | 0x92d...34065 |
Mar 19 01:30 PM | DAI / PNG | Buy | $1.19 | 41.84 PNG | 0.1963 | 8.20 PNG | $0.2330 | 0x732...37935 |
Mar 19 01:30 PM | DAI / WAVAX | Sell | $1.18 | 0.1254 WAVAX | 2.58 | 0.3222 WAVAX | $3.04 | 0x8c1...7e3cb |
Mar 19 01:30 PM | DAI / WAVAX | Sell | $1.18 | 0.1254 WAVAX | 1.06 | 0.1323 WAVAX | $1.25 | 0x440...d9594 |
Mar 19 01:27 PM | DAI / WAVAX | Sell | $1.18 | 0.1255 WAVAX | 0.1533 | 0.0192 WAVAX | $0.1814 | 0x134...7cc71 |
Mar 19 01:27 PM | DAI / PNG | Buy | $1.18 | 41.51 PNG | 0.1533 | 6.37 PNG | $0.1811 | 0x134...7cc71 |
Mar 19 01:27 PM | DAI / WAVAX | Sell | $1.18 | 0.1255 WAVAX | 1.27 | 0.1593 WAVAX | $1.51 | 0xca5...ee925 |
Mar 19 01:27 PM | DAI / WAVAX | Sell | $1.18 | 0.1255 WAVAX | 3.09 | 0.3871 WAVAX | $3.66 | 0x249...1c9a6 |
Mar 19 01:26 PM | DAI / WAVAX | Sell | $1.18 | 0.1256 WAVAX | 0.2041 | 0.0256 WAVAX | $0.2417 | 0xd7b...e7beb |
Mar 19 01:26 PM | DAI / PNG | Buy | $1.18 | 41.26 PNG | 0.2041 | 8.41 PNG | $0.2407 | 0xd7b...e7beb |
Mar 19 01:26 PM | DAI / WAVAX | Sell | $1.18 | 0.1256 WAVAX | 1.64 | 0.2050 WAVAX | $1.94 | 0xdee...2d454 |
Mar 19 12:03 PM | DAI / WAVAX | Sell | $1.20 | 0.1257 WAVAX | 0.1628 | 0.0204 WAVAX | $0.1951 | 0x9f7...c3c0a |
Mar 19 12:03 PM | DAI / PNG | Buy | $1.21 | 40.94 PNG | 0.1628 | 6.66 PNG | $0.1963 | 0x9f7...c3c0a |
Mar 19 11:59 AM | DAI / WAVAX | Sell | $1.20 | 0.1257 WAVAX | 0.1341 | 0.0168 WAVAX | $0.1610 | 0xee6...e8d28 |
Mar 19 11:59 AM | DAI / PNG | Buy | $1.20 | 40.68 PNG | 0.1341 | 5.46 PNG | $0.1609 | 0xee6...e8d28 |
Mar 19 11:47 AM | DAI / WAVAX | Buy | $1.20 | 0.1258 WAVAX | 0.0499 | 0.026287 WAVAX | $0.0600 | 0xf82...b3f06 |
Mar 19 11:47 AM | DAI / PNG | Sell | $1.20 | 40.47 PNG | 0.0499 | 2.02 PNG | $0.0598 | 0xf82...b3f06 |
Mar 19 11:47 AM | DAI / PNG | Sell | $1.20 | 40.54 PNG | 0.0668 | 2.70 PNG | $0.0803 | 0x1d7...69858 |
Mar 19 11:47 AM | DAI / WAVAX | Buy | $1.20 | 0.1257 WAVAX | 0.0668 | 0.028425 WAVAX | $0.0802 | 0x1d7...69858 |
Mar 19 11:47 AM | DAI / WAVAX | Buy | $1.20 | 0.1257 WAVAX | 1.41 | 0.1778 WAVAX | $1.69 | 0xa48...ba704 |
Mar 19 11:46 AM | DAI / WAVAX | Buy | $1.20 | 0.1256 WAVAX | 1.76 | 0.2212 WAVAX | $2.11 | 0xec7...6c8ed |
Mar 19 11:45 AM | DAI / PNG | Sell | $1.20 | 40.65 PNG | 0.1480 | 6.02 PNG | $0.1782 | 0xed5...db546 |
Mar 19 11:45 AM | DAI / WAVAX | Buy | $1.20 | 0.1256 WAVAX | 0.1480 | 0.0186 WAVAX | $0.1776 | 0xed5...db546 |
Mar 19 11:45 AM | DAI / WAVAX | Buy | $1.20 | 0.1256 WAVAX | 0.8070 | 0.1016 WAVAX | $0.9682 | 0xd0e...133bd |
Mar 19 11:29 AM | DAI / PNG | Sell | $1.20 | 40.88 PNG | 0.0400 | 1.63 PNG | $0.0481 | 0x82b...54495 |
Mar 19 11:29 AM | DAI / WAVAX | Buy | $1.20 | 0.1256 WAVAX | 1.83 | 0.2303 WAVAX | $2.19 | 0x236...7f0fc |
Mar 19 11:19 AM | DAI / WAVAX | Buy | $1.20 | 0.1255 WAVAX | 0.6983 | 0.0879 WAVAX | $0.8363 | 0x2c7...58d53 |
Mar 19 11:19 AM | DAI / PNG | Sell | $1.19 | 40.95 PNG | 0.1607 | 6.58 PNG | $0.1915 | 0x54b...c6806 |
Mar 18 07:00 PM | DAI / WAVAX | Sell | $1.21 | 0.1255 WAVAX | 0.1336 | 0.0167 WAVAX | $0.1611 | 0x3b5...10258 |
Mar 18 07:00 PM | DAI / PNG | Buy | $1.20 | 41.21 PNG | 0.1336 | 5.51 PNG | $0.1610 | 0x3b5...10258 |
Mar 18 04:16 PM | DAI / WAVAX | Buy | $1.20 | 0.1253 WAVAX | 0.0343 | 0.024307 WAVAX | $0.0410 | 0xde3...fe236 |
Mar 18 04:16 PM | DAI / PNG | Sell | $1.20 | 40.99 PNG | 0.0343 | 1.40 PNG | $0.0413 | 0xde3...fe236 |
Mar 18 03:43 PM | DAI / WAVAX | Buy | $1.20 | 0.1255 WAVAX | 0.9532 | 0.1199 WAVAX | $1.14 | 0x0be...36f13 |
Mar 18 03:43 PM | DAI / WAVAX | Buy | $1.20 | 0.1254 WAVAX | 0.5078 | 0.0639 WAVAX | $0.6080 | 0x0d8...38229 |
Mar 18 03:38 PM | DAI / WAVAX | Buy | $1.20 | 0.1254 WAVAX | 0.7318 | 0.0921 WAVAX | $0.8781 | 0x697...3d5a6 |
Mar 18 03:30 PM | DAI / WAVAX | Buy | $1.20 | 0.1254 WAVAX | 0.0588 | 0.027393 WAVAX | $0.0704 | 0x34e...131d5 |
Mar 18 03:30 PM | DAI / WAVAX | Buy | $1.20 | 0.1254 WAVAX | 1.81 | 0.2278 WAVAX | $2.17 | 0xbcd...58869 |
Mar 18 03:29 PM | DAI / WAVAX | Buy | $1.20 | 0.1253 WAVAX | 0.1333 | 0.0168 WAVAX | $0.1597 | 0x08f...5447f |
Mar 18 03:29 PM | DAI / PNG | Sell | $1.21 | 41.05 PNG | 0.1333 | 5.47 PNG | $0.1609 | 0x08f...5447f |
Mar 18 02:52 PM | DAI / WAVAX | Buy | $1.21 | 0.1253 WAVAX | 0.1104 | 0.0139 WAVAX | $0.1335 | 0x115...3f7b2 |
Mar 18 02:35 PM | DAI / PNG | Sell | $1.22 | 41.26 PNG | 0.1468 | 6.06 PNG | $0.1793 | 0xe71...bac77 |
Mar 18 02:32 PM | DAI / WAVAX | Buy | $1.21 | 0.1253 WAVAX | 3.94 | 0.4946 WAVAX | $4.76 | 0x980...1a2dc |
Mar 18 02:26 PM | DAI / WAVAX | Buy | $1.22 | 0.1252 WAVAX | 0.0766 | 0.029616 WAVAX | $0.0934 | 0x885...52809 |
Mar 18 02:26 PM | DAI / PNG | Sell | $1.23 | 41.50 PNG | 0.0766 | 3.17 PNG | $0.0943 | 0x885...52809 |
Mar 18 02:26 PM | DAI / WAVAX | Buy | $1.22 | 0.1252 WAVAX | 0.8293 | 0.1041 WAVAX | $1.01 | 0xd64...3152a |
Mar 18 02:18 PM | DAI / WAVAX | Buy | $1.22 | 0.1252 WAVAX | 0.8542 | 0.1072 WAVAX | $1.04 | 0xd08...5a3d0 |
Mar 18 12:49 PM | DAI / WAVAX | Buy | $1.22 | 0.1250 WAVAX | 0.0603 | 0.027549 WAVAX | $0.0739 | 0x224...74641 |
Mar 18 12:42 PM | DAI / WAVAX | Buy | $1.23 | 0.1251 WAVAX | 0.1950 | 0.0245 WAVAX | $0.2395 | 0x937...57e24 |
Mar 18 12:42 PM | DAI / PNG | Sell | $1.24 | 41.62 PNG | 0.1950 | 8.12 PNG | $0.2409 | 0x937...57e24 |
Mar 18 12:33 PM | DAI / WAVAX | Buy | $1.22 | 0.1251 WAVAX | 2.16 | 0.2709 WAVAX | $2.64 | 0xb76...d2c66 |
Mar 18 12:31 PM | DAI / WAVAX | Buy | $1.23 | 0.1251 WAVAX | 2.06 | 0.2588 WAVAX | $2.53 | 0xd3f...e0a52 |
Mar 18 12:21 PM | DAI / WAVAX | Buy | $1.24 | 0.1250 WAVAX | 1.17 | 0.1468 WAVAX | $1.45 | 0xa52...d596a |
Mar 18 12:19 PM | DAI / WAVAX | Buy | $1.24 | 0.1250 WAVAX | 0.1289 | 0.0162 WAVAX | $0.1596 | 0x1c1...fffe1 |
Mar 18 12:19 PM | DAI / PNG | Sell | $1.25 | 41.94 PNG | 0.1289 | 5.41 PNG | $0.1609 | 0x1c1...fffe1 |
Mar 18 12:03 PM | DAI / WAVAX | Buy | $1.24 | 0.1250 WAVAX | 1.28 | 0.1607 WAVAX | $1.59 | 0xc80...1d610 |
Mar 18 12:00 PM | DAI / WAVAX | Buy | $1.24 | 0.1249 WAVAX | 1.99 | 0.2494 WAVAX | $2.47 | 0xd51...db73f |
Mar 18 11:59 AM | DAI / WAVAX | Buy | $1.25 | 0.1248 WAVAX | 0.1526 | 0.0191 WAVAX | $0.1904 | 0x261...95e77 |
Mar 18 11:59 AM | DAI / PNG | Sell | $1.26 | 42.16 PNG | 0.1526 | 6.43 PNG | $0.1922 | 0x261...95e77 |
Mar 18 11:10 AM | DAI / PNG | Sell | $1.27 | 42.41 PNG | 0.2140 | 9.09 PNG | $0.2718 | 0xf06...b7f0f |
Mar 18 11:10 AM | DAI / WAVAX | Buy | $1.28 | 0.1248 WAVAX | 6.88 | 0.8609 WAVAX | $8.79 | 0xecf...ac7cb |
Mar 18 11:09 AM | DAI / PNG | Sell | $1.28 | 42.77 PNG | 0.1088 | 4.65 PNG | $0.1391 | 0xc62...7e01c |
Mar 17 05:50 AM | DAI / PNG | Sell | $1.29 | 42.96 PNG | 0.0776 | 3.33 PNG | $0.1000 | 0x547...4457e |
Mar 17 12:25 AM | DAI / PNG | Sell | $1.31 | 43.09 PNG | 0.0722 | 3.11 PNG | $0.0947 | 0xec2...7f217 |
Mar 16 11:26 PM | DAI / PNG | Buy | $1.30 | 43.22 PNG | 0.1342 | 5.80 PNG | $0.1739 | 0xea0...0ab51 |
Mar 16 10:48 PM | DAI / WAVAX | Sell | $1.31 | 0.1246 WAVAX | 0.0634 | 0.027880 WAVAX | $0.0829 | 0xfa2...75b9b |
Mar 16 10:48 PM | DAI / PNG | Buy | $1.29 | 42.99 PNG | 0.0634 | 2.73 PNG | $0.0821 | 0xfa2...75b9b |
Mar 16 10:28 PM | DAI / PNG | Buy | $1.29 | 42.88 PNG | 0.0479 | 2.06 PNG | $0.0618 | 0xd03...1ad94 |
Mar 16 10:05 PM | DAI / WAVAX | Sell | $1.30 | 0.1246 WAVAX | 1.92 | 0.2382 WAVAX | $2.49 | 0xae6...ac095 |
Mar 16 09:50 PM | DAI / WAVAX | Sell | $1.30 | 0.1247 WAVAX | 0.0572 | 0.027106 WAVAX | $0.0742 | 0xba0...668f1 |
Mar 16 09:50 PM | DAI / PNG | Buy | $1.29 | 42.80 PNG | 0.0572 | 2.45 PNG | $0.0736 | 0xba0...668f1 |
Mar 16 09:37 PM | DAI / WAVAX | Sell | $1.30 | 0.1247 WAVAX | 0.0783 | 0.029737 WAVAX | $0.1017 | 0x9c7...c56ee |
Mar 16 09:37 PM | DAI / PNG | Buy | $1.29 | 42.70 PNG | 0.0783 | 3.35 PNG | $0.1007 | 0x9c7...c56ee |
Mar 16 09:19 PM | DAI / WAVAX | Sell | $1.29 | 0.1247 WAVAX | 0.0478 | 0.025948 WAVAX | $0.0618 | 0x23c...fd551 |
Mar 16 09:19 PM | DAI / PNG | Buy | $1.28 | 42.57 PNG | 0.0478 | 2.04 PNG | $0.0612 | 0x23c...fd551 |
Mar 16 05:23 PM | DAI / PNG | Sell | $1.26 | 42.48 PNG | 0.0683 | 2.90 PNG | $0.0861 | 0x495...5893f |
Mar 16 05:23 PM | DAI / PNG | Sell | $1.26 | 42.60 PNG | 0.1581 | 6.73 PNG | $0.1997 | 0x891...b284a |
Mar 16 05:23 PM | DAI / PEFI | Buy | $1.27 | 553.72 PEFI | 0.1581 | 87.73 PEFI | $0.2013 | 0x891...b284a |
Mar 16 04:01 PM | DAI / WAVAX | Buy | $1.26 | 0.1247 WAVAX | 0.5706 | 0.0714 WAVAX | $0.7171 | 0x02a...9155e |
Mar 16 02:44 PM | DAI / WAVAX | Buy | $1.26 | 0.1247 WAVAX | 1.83 | 0.2294 WAVAX | $2.30 | 0x92c...e160c |
Mar 16 02:43 PM | DAI / PNG | Sell | $1.27 | 42.87 PNG | 0.0797 | 3.41 PNG | $0.1011 | 0x10f...02977 |
Mar 16 02:43 PM | DAI / WAVAX | Buy | $1.26 | 0.1246 WAVAX | 0.0797 | 0.029962 WAVAX | $0.1000 | 0x10f...02977 |
Mar 16 02:07 PM | DAI / WAVAX | Buy | $1.27 | 0.1246 WAVAX | 0.0352 | 0.024405 WAVAX | $0.0448 | 0xb4f...02370 |
Mar 16 01:12 PM | DAI / WAVAX | Buy | $1.27 | 0.1246 WAVAX | 1.37 | 0.1715 WAVAX | $1.74 | 0xa7c...520b7 |
Mar 16 12:48 PM | DAI / PNG | Sell | $1.29 | 43.00 PNG | 0.0451 | 1.94 PNG | $0.0581 | 0xc53...17189 |
Mar 16 12:48 PM | DAI / PEFI | Buy | $1.28 | 553.04 PEFI | 0.0451 | 25.01 PEFI | $0.0579 | 0xc53...17189 |
Mar 16 12:48 PM | DAI / PNG | Sell | $1.29 | 43.08 PNG | 0.0887 | 3.82 PNG | $0.1143 | 0x8f2...3b0ba |
Mar 16 10:58 AM | DAI / WAVAX | Buy | $1.28 | 0.1246 WAVAX | 0.0680 | 0.028498 WAVAX | $0.0869 | 0xb72...8a30f |
Mar 16 10:39 AM | DAI / PNG | Sell | $1.28 | 43.24 PNG | 0.1173 | 5.07 PNG | $0.1504 | 0xd49...1ab50 |
Mar 16 10:39 AM | DAI / WAVAX | Buy | $1.27 | 0.1246 WAVAX | 0.1173 | 0.0147 WAVAX | $0.1490 | 0xd49...1ab50 |
Mar 16 05:58 AM | DAI / WAVAX | Sell | $1.31 | 0.1246 WAVAX | 0.0422 | 0.025236 WAVAX | $0.0551 | 0x0c0...96eb7 |
Mar 16 04:59 AM | DAI / WAVAX | Sell | $1.30 | 0.1246 WAVAX | 1.86 | 0.2314 WAVAX | $2.42 | 0x024...5031c |
Mar 16 04:55 AM | DAI / WAVAX | Sell | $1.30 | 0.1246 WAVAX | 0.2038 | 0.0253 WAVAX | $0.2650 | 0x762...b7042 |
Mar 16 04:55 AM | DAI / PEFI | Buy | $1.27 | 552.84 PEFI | 0.2038 | 112.92 PEFI | $0.2594 | 0x762...b7042 |
