PNG/PEFI Pool
The live PNG/PEFI price today is $0.0288, with a 24-hour trading volume of $13.48. This pair has changed -6.56% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.0288
- 24h Volume
- $13.48
- 24h Buy Volume
- $7.17
- 24h Sell Volume
- $6.31
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 18
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.07%
- 24 Hours
- -6.56%
Tokens in this pool
Pangolin (PNG) PenguinToken (PEFI)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Other Pools Trading PNG (Pangolin)
PNG/WAVAX on PangolinPNG/USDC on PangolinPNG/USDC.e on PangolinPNG/ETH on PangolinPNG/DAI.e on PangolinPNG/USDT.e on PangolinPNG/WAVAX on LFJPNG/USDT on PangolinRecent Transactions
- : -34577250575102706000 PNG for 463909008201641360000 PEFI
- : -12057447381196130000 PNG for 162428014608213080000 PEFI
- : 1328193071228642000 PNG for -18016983697453488000 PEFI
- : -23155826201265810000 PNG for 312824722075357150000 PEFI
- : -32682334428868506000 PNG for 443686644982748400000 PEFI
- : -21828926483784626000 PNG for 297762958043562640000 PEFI
- : -10880593360533088000 PNG for 148846322217336470000 PEFI
- : 12832260915657056000 PNG for -176571689666331250000 PEFI
- : 22174532648526307000 PNG for -304181256519925400000 PEFI
- : 13371090882368963000 PNG for -182846599508930430000 PEFI
PNG / PEFI
PNG/PEFI Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (PEFI) | PNG | PEFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:13 PM | Sell | $0.0288 | 13.42 | 34.58 | 463.91 | $0.9944 | 0xbe2...86f52 |
Mar 19 01:11 PM | Sell | $0.0288 | 13.50 | 12.06 | 162.43 | $0.3474 | 0xf5e...5daa2 |
Mar 19 12:03 PM | Buy | $0.0295 | 13.53 | 1.33 | 18.02 | $0.0391 | 0x4d5...9540e |
Mar 19 12:02 PM | Sell | $0.0295 | 13.52 | 23.16 | 312.82 | $0.6821 | 0x0f4...c9936 |
Mar 19 12:02 PM | Sell | $0.0295 | 13.58 | 32.68 | 443.69 | $0.9627 | 0x614...64987 |
Mar 19 11:59 AM | Sell | $0.0295 | 13.66 | 21.83 | 297.76 | $0.6439 | 0x392...faa60 |
Mar 19 11:56 AM | Sell | $0.0295 | 13.71 | 10.88 | 148.85 | $0.3213 | 0xf57...d850b |
Mar 19 11:47 AM | Buy | $0.0296 | 13.73 | 12.83 | 176.57 | $0.3801 | 0x9ec...68b31 |
Mar 19 11:47 AM | Buy | $0.0296 | 13.70 | 22.17 | 304.18 | $0.6569 | 0x065...550fd |
Mar 19 11:46 AM | Buy | $0.0296 | 13.65 | 13.37 | 182.85 | $0.3961 | 0xb03...fc125 |
Mar 19 11:46 AM | Buy | $0.0296 | 13.62 | 8.12 | 110.86 | $0.2406 | 0x97a...0d2c9 |
Mar 19 11:37 AM | Buy | $0.0295 | 13.60 | 7.28 | 99.25 | $0.2146 | 0x270...2f54d |
Mar 19 11:29 AM | Buy | $0.0294 | 13.58 | 16.29 | 221.63 | $0.4791 | 0x832...22b18 |
Mar 19 11:19 AM | Buy | $0.0292 | 13.54 | 7.39 | 100.28 | $0.2154 | 0x1af...88f83 |
Mar 19 11:18 AM | Buy | $0.0291 | 13.52 | 32.59 | 440.85 | $0.9481 | 0x2f5...c266c |
Mar 19 09:45 AM | Buy | $0.0294 | 13.45 | 11.05 | 148.88 | $0.3244 | 0x41d...1dce9 |
Mar 19 08:05 AM | Buy | $0.0290 | 13.42 | 13.79 | 185.44 | $0.4001 | 0xcfd...6bb28 |
Mar 19 07:20 AM | Buy | $0.0291 | 13.39 | 18.09 | 242.60 | $0.5260 | 0xb41...ab656 |
Mar 19 07:16 AM | Sell | $0.0292 | 13.35 | 40.77 | 544.49 | $1.19 | 0xfb6...d06f4 |
Mar 18 07:00 PM | Sell | $0.0307 | 13.44 | 23.58 | 316.63 | $0.7244 | 0x83c...3cd71 |
