29,747,028 Pools27,486,783 Tokens

PenguinToken (PEFI)

The live PenguinToken price today is $0.022138, with a 24-hour trading volume of $59.67. PEFI has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.022138
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.67K
24h Volume
$59.67
24h Transactions
116

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 69334723106656035000 PEFI for -5312588372211491000 PNG
  • : -738068372077579300000 PEFI for 166440789455775800 WAVAX
  • : -311673368147113300000 PEFI for 70304775763239630 WAVAX
  • : 311673368147113300000 PEFI for -23821347046494237000 PNG
  • : -251976071777639240000 PEFI for 56847315197214690 WAVAX
  • : 251976071777639240000 PEFI for -19187515246512935000 PNG
  • : -174018211950206160000 PEFI for 39264030520529920 WAVAX
  • : 174018211950206160000 PEFI for -13214220012368267000 PNG
  • : -166782469539267940000 PEFI for 355543678733171100 DAI.e
  • : 166782469539267940000 PEFI for -12636541410191090000 PNG

PenguinToken

PenguinToken Price (PEFI)

DateMarketTypePrice (USD)PricePEFI2nd ASSETTotalTXN
Mar 19 02:18 PM
PEFI / PNGBuy$0.0221240.0764 PNG69.335.31 PNG$0.14720x3de...2181b
Mar 19 01:56 PM
PEFI / WAVAXSell$0.0221450.032262 WAVAX738.070.1664 WAVAX$1.580xf05...e93df
Mar 19 01:37 PM
PEFI / WAVAXSell$0.0221310.032263 WAVAX311.670.0703 WAVAX$0.66400x8c0...48a8f
Mar 19 01:37 PM
PEFI / PNGBuy$0.0221200.0764 PNG311.6723.82 PNG$0.66070x8c0...48a8f
Mar 19 01:37 PM
PEFI / WAVAXSell$0.0221300.032263 WAVAX251.980.0568 WAVAX$0.53670xb26...b7c81
Mar 19 01:37 PM
PEFI / PNGBuy$0.0221180.0760 PNG251.9819.19 PNG$0.53360xb26...b7c81
Mar 19 01:35 PM
PEFI / WAVAXSell$0.0221340.032264 WAVAX174.020.0393 WAVAX$0.37120x82c...be571
Mar 19 01:35 PM
PEFI / PNGBuy$0.0221490.0758 PNG174.0213.21 PNG$0.37390x82c...be571
Mar 19 01:31 PM
PEFI / DAI.eSell$0.0221360.022133 DAI.e166.780.3555 DAI.e$0.35620x17d...3c883
Mar 19 01:31 PM
PEFI / PNGBuy$0.0221460.0756 PNG166.7812.64 PNG$0.35780x17d...3c883
Mar 19 01:31 PM
PEFI / WAVAXSell$0.0221340.032264 WAVAX187.900.0424 WAVAX$0.40080x816...e2a4d
Mar 19 01:31 PM
PEFI / PNGBuy$0.0221410.0755 PNG187.9014.20 PNG$0.40230x816...e2a4d
Mar 19 01:30 PM
PEFI / WAVAXSell$0.0221340.032264 WAVAX301.440.0680 WAVAX$0.64300x667...3eb4d
Mar 19 01:30 PM
PEFI / PNGBuy$0.0221380.0753 PNG301.4422.71 PNG$0.64440x667...3eb4d
Mar 19 01:27 PM
PEFI / WAVAXSell$0.0221340.032264 WAVAX301.530.0681 WAVAX$0.64350x748...31e02
Mar 19 01:27 PM
PEFI / PNGBuy$0.0221340.0750 PNG301.5322.63 PNG$0.64330x748...31e02
Mar 19 01:27 PM
PEFI / MIMSell$0.0221280.022144 MIM151.620.3251 MIM$0.32250xd64...4fbd3
Mar 19 01:27 PM
PEFI / PNGBuy$0.0221280.0747 PNG151.6211.35 PNG$0.32250xd64...4fbd3
Mar 19 01:14 PM
PEFI / WAVAXBuy$0.0221220.032265 WAVAX609.410.1384 WAVAX$1.290x413...5ba30
Mar 19 01:14 PM
PEFI / WAVAXBuy$0.0221220.032264 WAVAX610.860.1387 WAVAX$1.300xe92...5fc4d
Mar 19 01:13 PM
PEFI / PNGBuy$0.0221440.0745 PNG463.9134.58 PNG$0.99440xbe2...86f52
Mar 19 01:11 PM
PEFI / MIMSell$0.0221390.022158 MIM162.430.3505 MIM$0.34740xf5e...5daa2
Mar 19 01:11 PM
PEFI / PNGBuy$0.0221350.0741 PNG162.4312.06 PNG$0.34680xf5e...5daa2
Mar 19 01:11 PM
PEFI / DAI.eSell$0.0221470.022144 DAI.e152.880.3274 DAI.e$0.32810x8c9...63bf2
Mar 19 01:11 PM
PEFI / WAVAXBuy$0.0221330.032263 WAVAX152.880.0347 WAVAX$0.32600x8c9...63bf2
Mar 19 12:59 PM
PEFI / DAI.eSell$0.0221560.022154 DAI.e76.570.1646 DAI.e$0.16510xaa2...47673
Mar 19 12:59 PM
PEFI / LINK.eBuy$0.0221410.032380 LINK.e76.570.0183 LINK.e$0.16390xaa2...47673
Mar 19 12:58 PM
PEFI / WAVAXBuy$0.0221360.032263 WAVAX479.400.1088 WAVAX$1.020xa0a...b5fbc
Mar 19 12:53 PM
PEFI / WAVAXBuy$0.0221390.032263 WAVAX364.280.0826 WAVAX$0.77910x45f...29131
Mar 19 12:47 PM
PEFI / LINK.eBuy$0.0221440.032375 LINK.e154.120.0366 LINK.e$0.33030xd26...4e774
Mar 19 12:31 PM
PEFI / WAVAXBuy$0.0221470.032262 WAVAX291.720.0662 WAVAX$0.62630xa9b...7faff
Mar 19 12:22 PM
PEFI / LINKBuy$0.0221840.032128 LINK44.230.029434 LINK$0.09660xdd8...85101
Mar 19 12:03 PM
PEFI / PNGSell$0.0221780.0739 PNG18.021.33 PNG$0.03920x4d5...9540e
Mar 19 12:02 PM
PEFI / WAVAXSell$0.0221570.032262 WAVAX312.820.0705 WAVAX$0.67470x0f4...c9936
Mar 19 12:02 PM
PEFI / PNGBuy$0.0221790.0739 PNG312.8223.16 PNG$0.68140x0f4...c9936
Mar 19 12:02 PM
PEFI / WAVAXSell$0.0221580.032262 WAVAX443.690.1001 WAVAX$0.95710x614...64987
Mar 19 12:02 PM
PEFI / PNGBuy$0.0221700.0737 PNG443.6932.68 PNG$0.96260x614...64987
Mar 19 11:59 AM
PEFI / WAVAXSell$0.0221610.032263 WAVAX297.760.0672 WAVAX$0.64330x392...faa60
Mar 19 11:59 AM
PEFI / PNGBuy$0.0221610.0732 PNG297.7621.83 PNG$0.64320x392...faa60
Mar 19 11:56 AM
PEFI / WAVAXSell$0.0221610.032263 WAVAX148.850.0336 WAVAX$0.32160xf57...d850b
Mar 19 11:56 AM
PEFI / PNGBuy$0.0221550.0730 PNG148.8510.88 PNG$0.32070xf57...d850b
Mar 19 11:47 AM
PEFI / PNGSell$0.0221570.0728 PNG176.5712.83 PNG$0.38080x9ec...68b31
Mar 19 11:47 AM
PEFI / WAVAXBuy$0.0221620.032263 WAVAX176.570.0401 WAVAX$0.38170x9ec...68b31
Mar 19 11:47 AM
PEFI / WAVAXBuy$0.0221620.032263 WAVAX304.180.0690 WAVAX$0.65740x065...550fd
Mar 19 11:47 AM
PEFI / PNGSell$0.0221620.0730 PNG304.1822.17 PNG$0.65760x065...550fd
Mar 19 11:46 AM
PEFI / WAVAXBuy$0.0221610.032263 WAVAX182.850.0415 WAVAX$0.39510xb03...fc125
Mar 19 11:46 AM
PEFI / PNGSell$0.0221710.0733 PNG182.8513.37 PNG$0.39680xb03...fc125
Mar 19 11:46 AM
PEFI / WAVAXBuy$0.0221610.032262 WAVAX110.860.0252 WAVAX$0.23950x97a...0d2c9
Mar 19 11:46 AM
PEFI / PNGSell$0.0221760.0734 PNG110.868.12 PNG$0.24120x97a...0d2c9
Mar 19 11:37 AM
PEFI / PNGSell$0.0221670.0735 PNG99.257.28 PNG$0.21510x270...2f54d
Mar 19 11:37 AM
PEFI / LINK.eBuy$0.0221590.032366 LINK.e99.250.0235 LINK.e$0.21420x270...2f54d
Mar 19 11:29 AM
PEFI / WAVAXBuy$0.0221620.032263 WAVAX221.630.0503 WAVAX$0.47900x832...22b18
Mar 19 11:29 AM
PEFI / PNGSell$0.0221660.0736 PNG221.6316.29 PNG$0.47990x832...22b18
Mar 19 11:19 AM
PEFI / PNGSell$0.0221530.0738 PNG100.287.39 PNG$0.21590x1af...88f83
Mar 19 11:19 AM
PEFI / LINK.eBuy$0.0221580.032359 LINK.e100.280.0237 LINK.e$0.21630x1af...88f83
Mar 19 11:18 AM
PEFI / WAVAXBuy$0.0221590.032262 WAVAX440.850.1000 WAVAX$0.95170x2f5...c266c
Mar 19 11:18 AM
PEFI / PNGSell$0.0221520.0739 PNG440.8532.59 PNG$0.94830x2f5...c266c
Mar 19 10:43 AM
PEFI / LINK.eSell$0.0221500.032353 LINK.e349.710.0824 LINK.e$0.75170xe77...cc472
Mar 19 10:43 AM
PEFI / WAVAXBuy$0.0221620.032262 WAVAX349.710.0793 WAVAX$0.75580xe77...cc472
Mar 19 09:50 AM
PEFI / LINK.eSell$0.0221730.032375 LINK.e76.650.0182 LINK.e$0.16650xfe0...f1ffa
Mar 19 09:45 AM
PEFI / PNGSell$0.0221660.0744 PNG148.8811.05 PNG$0.32240x41d...1dce9
Mar 19 09:45 AM
PEFI / LINK.eSell$0.0221760.032380 LINK.e135.950.0323 LINK.e$0.29570x86b...8ef0b
Mar 19 09:42 AM
PEFI / WAVAXSell$0.0221650.032261 WAVAX288.150.0650 WAVAX$0.62370xb28...c78c2
Mar 19 09:42 AM
PEFI / LINK.eBuy$0.0221820.032388 LINK.e288.150.0688 LINK.e$0.62870xb28...c78c2
Mar 19 08:36 AM
PEFI / MIMSell$0.0221610.022172 MIM63.120.1368 MIM$0.13640x6d5...74f25
Mar 19 08:36 AM
PEFI / WAVAXBuy$0.0221490.032262 WAVAX63.120.0143 WAVAX$0.13560x6d5...74f25
Mar 19 08:05 AM
PEFI / PNGSell$0.0221620.0745 PNG185.4413.79 PNG$0.40080xcfd...6bb28
Mar 19 08:05 AM
PEFI / WAVAXBuy$0.0221550.032262 WAVAX185.440.0421 WAVAX$0.39950xcfd...6bb28
Mar 19 08:04 AM
PEFI / DAI.eSell$0.0221730.022170 DAI.e0.94660.022109 DAI.e$0.0220570x815...aeced
Mar 19 07:49 AM
PEFI / MIMSell$0.0221660.022178 MIM54.680.1188 MIM$0.11840xd96...f46ce
Mar 19 07:49 AM
PEFI / WAVAXBuy$0.0221570.032261 WAVAX54.680.0124 WAVAX$0.11790xd96...f46ce
Mar 19 07:22 AM
PEFI / MIMSell$0.0221680.022183 MIM96.000.2093 MIM$0.20810x9f9...394d4
Mar 19 07:22 AM
PEFI / WAVAXBuy$0.0221440.032261 WAVAX96.000.0218 WAVAX$0.20580x9f9...394d4
Mar 19 07:21 AM
PEFI / DAI.eSell$0.0221610.022159 DAI.e230.790.4983 DAI.e$0.49860x96d...5f6a0
Mar 19 07:21 AM
PEFI / WAVAXBuy$0.0221440.032261 WAVAX740.000.1678 WAVAX$1.590x96d...5f6a0
Mar 19 07:20 AM
PEFI / PNGSell$0.0221720.0747 PNG242.6018.09 PNG$0.52670xb41...ab656
Mar 19 07:20 AM
PEFI / WAVAXBuy$0.0221490.032261 WAVAX242.600.0550 WAVAX$0.52130xb41...ab656
Mar 19 07:16 AM
PEFI / DAI.eSell$0.0221760.022174 DAI.e89.410.1940 DAI.e$0.19450x057...6eb44
Mar 19 07:16 AM
PEFI / WAVAXBuy$0.0221540.032260 WAVAX89.410.0203 WAVAX$0.19250x057...6eb44
Mar 19 07:16 AM
PEFI / PNGBuy$0.0221950.0749 PNG544.4940.77 PNG$1.190xfb6...d06f4
Mar 19 07:15 AM
PEFI / WAVAXBuy$0.0221580.032261 WAVAX688.150.1560 WAVAX$1.480x85d...b9eac
Mar 19 06:35 AM
PEFI / DAI.eSell$0.0221820.022179 DAI.e85.260.1854 DAI.e$0.18600x5d6...d1086
Mar 19 06:35 AM
PEFI / WAVAXBuy$0.0221650.032260 WAVAX85.260.0193 WAVAX$0.18450x5d6...d1086
Mar 19 06:35 AM
PEFI / WAVAXBuy$0.0221660.032260 WAVAX246.330.0558 WAVAX$0.53350x586...59cb4
Mar 19 06:24 AM
PEFI / WAVAXBuy$0.0221700.032259 WAVAX150.230.0340 WAVAX$0.32600x907...ee325
Mar 19 06:00 AM
PEFI / DAI.eSell$0.0221870.022185 DAI.e78.730.1717 DAI.e$0.17220xb1c...ee984
Mar 19 06:00 AM
PEFI / WAVAXBuy$0.0221720.032259 WAVAX78.730.0178 WAVAX$0.17100xb1c...ee984
Mar 19 05:30 AM
PEFI / WAVAXBuy$0.0221730.032259 WAVAX258.480.0586 WAVAX$0.56160xb07...737d5
Mar 19 04:26 AM
PEFI / WAVAXBuy$0.0221750.032259 WAVAX341.920.0774 WAVAX$0.74360x4f4...c51e0
Mar 19 03:33 AM
PEFI / SNOBSell$0.0221905.90 SNOB38.90229.16 SNOB$0.08520x7bd...e60db
Mar 19 03:33 AM
PEFI / MIMBuy$0.0221860.022191 MIM38.900.0854 MIM$0.08500x7bd...e60db
Mar 19 03:29 AM
PEFI / WAVAXSell$0.0221990.032259 WAVAX351.380.0791 WAVAX$0.77260x4d7...8c87b
Mar 19 02:58 AM
PEFI / WAVAXBuy$0.0221740.032259 WAVAX214.280.0485 WAVAX$0.46580x564...a460b
Mar 19 01:50 AM
PEFI / SNOBSell$0.0221905.92 SNOB184.471.10K SNOB$0.40400x843...641c0
Mar 19 01:50 AM
PEFI / WAVAXBuy$0.0221870.032259 WAVAX184.470.0418 WAVAX$0.40340x843...641c0
Mar 19 01:44 AM
PEFI / SNOBSell$0.0221906.01 SNOB95.46573.71 SNOB$0.20900x492...5d4d7
Mar 19 01:44 AM
PEFI / WAVAXBuy$0.0221860.032259 WAVAX95.460.0216 WAVAX$0.20870x492...5d4d7
Mar 18 10:01 PM
PEFI / WAVAXSell$0.0221940.032258 WAVAX87.210.0196 WAVAX$0.19130x67e...2d24f
Mar 18 10:01 PM
PEFI / LINK.eBuy$0.0221940.032370 LINK.e87.210.0207 LINK.e$0.19130x67e...2d24f
Mar 18 09:47 PM
PEFI / WAVAXSell$0.0221980.032259 WAVAX181.040.0408 WAVAX$0.39780xc81...22bc2