29,733,501 Pools27,469,310 Tokens

PenguinToken (PEFI)

The live PenguinToken price today is $0.022164, with a 24-hour trading volume of $77.72. PEFI has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.022164
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.82K
24h Volume
$77.72
24h Transactions
126

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) Pangolin (PNG) Magic Internet Money (MIM) Dai Stablecoin (DAI.e) Chainlink Token (LINK.e) Snowball (SNOB) Boo Finance Token (BOOFI)

Liquidity Pools

WAVAX/PEFI on PangolinWAVAX/PEFI on LFJPNG/PEFI on PangolinMIM/PEFI on LFJDAI.e/PEFI on PangolinLINK.e/PEFI on PangolinSNOB/PEFI on PangolinBOOFI/PEFI on LFJDAI.e/PEFI on LFJ

Recent Transactions

  • : -76653049567376620000 PEFI for 18165195446972388 LINK.e
  • : -148882908901778720000 PEFI for 11048583675403342000 PNG
  • : -135947285952566080000 PEFI for 32307551232465620 LINK.e
  • : -288147651136746260000 PEFI for 64955853376831864 WAVAX
  • : 288147651136746260000 PEFI for -68750486183167900 LINK.e
  • : -63123337043383800000 PEFI for 136848154877396340 MIM
  • : 63123337043383800000 PEFI for -14315869843647224 WAVAX
  • : -185435899874208800000 PEFI for 13791026694426776000 PNG
  • : 185435899874208800000 PEFI for -42055083400256970 WAVAX
  • : -946594413556287900 PEFI for 2108312548094224 DAI.e

PenguinToken

PenguinToken Price (PEFI)

DateMarketTypePrice (USD)PricePEFI2nd ASSETTotalTXN
Mar 19 09:50 AM
PEFI / LINK.eSell$0.0221730.032375 LINK.e76.650.0182 LINK.e$0.16650xfe0...f1ffa
Mar 19 09:45 AM
PEFI / PNGSell$0.0221660.0744 PNG148.8811.05 PNG$0.32240x41d...1dce9
Mar 19 09:45 AM
PEFI / LINK.eSell$0.0221760.032380 LINK.e135.950.0323 LINK.e$0.29570x86b...8ef0b
Mar 19 09:42 AM
PEFI / WAVAXSell$0.0221650.032261 WAVAX288.150.0650 WAVAX$0.62370xb28...c78c2
Mar 19 09:42 AM
PEFI / LINK.eBuy$0.0221820.032388 LINK.e288.150.0688 LINK.e$0.62870xb28...c78c2
Mar 19 08:36 AM
PEFI / MIMSell$0.0221610.022172 MIM63.120.1368 MIM$0.13640x6d5...74f25
Mar 19 08:36 AM
PEFI / WAVAXBuy$0.0221490.032262 WAVAX63.120.0143 WAVAX$0.13560x6d5...74f25
Mar 19 08:05 AM
PEFI / PNGSell$0.0221620.0745 PNG185.4413.79 PNG$0.40080xcfd...6bb28
Mar 19 08:05 AM
PEFI / WAVAXBuy$0.0221550.032262 WAVAX185.440.0421 WAVAX$0.39950xcfd...6bb28
Mar 19 08:04 AM
PEFI / DAI.eSell$0.0221730.022170 DAI.e0.94660.022109 DAI.e$0.0220570x815...aeced
Mar 19 07:49 AM
PEFI / MIMSell$0.0221660.022178 MIM54.680.1188 MIM$0.11840xd96...f46ce
Mar 19 07:49 AM
PEFI / WAVAXBuy$0.0221570.032261 WAVAX54.680.0124 WAVAX$0.11790xd96...f46ce
Mar 19 07:22 AM
PEFI / MIMSell$0.0221680.022183 MIM96.000.2093 MIM$0.20810x9f9...394d4
Mar 19 07:22 AM
PEFI / WAVAXBuy$0.0221440.032261 WAVAX96.000.0218 WAVAX$0.20580x9f9...394d4
Mar 19 07:21 AM
PEFI / DAI.eSell$0.0221610.022159 DAI.e230.790.4983 DAI.e$0.49860x96d...5f6a0
Mar 19 07:21 AM
PEFI / WAVAXBuy$0.0221440.032261 WAVAX740.000.1678 WAVAX$1.590x96d...5f6a0
Mar 19 07:20 AM
PEFI / PNGSell$0.0221720.0747 PNG242.6018.09 PNG$0.52670xb41...ab656
Mar 19 07:20 AM
PEFI / WAVAXBuy$0.0221490.032261 WAVAX242.600.0550 WAVAX$0.52130xb41...ab656
Mar 19 07:16 AM
PEFI / DAI.eSell$0.0221760.022174 DAI.e89.410.1940 DAI.e$0.19450x057...6eb44
Mar 19 07:16 AM
PEFI / WAVAXBuy$0.0221540.032260 WAVAX89.410.0203 WAVAX$0.19250x057...6eb44
Mar 19 07:16 AM
PEFI / PNGBuy$0.0221950.0749 PNG544.4940.77 PNG$1.190xfb6...d06f4
Mar 19 07:15 AM
PEFI / WAVAXBuy$0.0221580.032261 WAVAX688.150.1560 WAVAX$1.480x85d...b9eac
Mar 19 06:35 AM
PEFI / DAI.eSell$0.0221820.022179 DAI.e85.260.1854 DAI.e$0.18600x5d6...d1086
Mar 19 06:35 AM
PEFI / WAVAXBuy$0.0221650.032260 WAVAX85.260.0193 WAVAX$0.18450x5d6...d1086
Mar 19 06:35 AM
PEFI / WAVAXBuy$0.0221660.032260 WAVAX246.330.0558 WAVAX$0.53350x586...59cb4
Mar 19 06:24 AM
PEFI / WAVAXBuy$0.0221700.032259 WAVAX150.230.0340 WAVAX$0.32600x907...ee325
Mar 19 06:00 AM
PEFI / DAI.eSell$0.0221870.022185 DAI.e78.730.1717 DAI.e$0.17220xb1c...ee984
Mar 19 06:00 AM
PEFI / WAVAXBuy$0.0221720.032259 WAVAX78.730.0178 WAVAX$0.17100xb1c...ee984
Mar 19 05:30 AM
PEFI / WAVAXBuy$0.0221730.032259 WAVAX258.480.0586 WAVAX$0.56160xb07...737d5
Mar 19 04:26 AM
PEFI / WAVAXBuy$0.0221750.032259 WAVAX341.920.0774 WAVAX$0.74360x4f4...c51e0
Mar 19 03:33 AM
PEFI / SNOBSell$0.0221905.90 SNOB38.90229.16 SNOB$0.08520x7bd...e60db
Mar 19 03:33 AM
PEFI / MIMBuy$0.0221860.022191 MIM38.900.0854 MIM$0.08500x7bd...e60db
Mar 19 03:29 AM
PEFI / WAVAXSell$0.0221990.032259 WAVAX351.380.0791 WAVAX$0.77260x4d7...8c87b
Mar 19 02:58 AM
PEFI / WAVAXBuy$0.0221740.032259 WAVAX214.280.0485 WAVAX$0.46580x564...a460b
Mar 19 01:50 AM
PEFI / SNOBSell$0.0221905.92 SNOB184.471.10K SNOB$0.40400x843...641c0
Mar 19 01:50 AM
PEFI / WAVAXBuy$0.0221870.032259 WAVAX184.470.0418 WAVAX$0.40340x843...641c0
Mar 19 01:44 AM
PEFI / SNOBSell$0.0221906.01 SNOB95.46573.71 SNOB$0.20900x492...5d4d7
Mar 19 01:44 AM
PEFI / WAVAXBuy$0.0221860.032259 WAVAX95.460.0216 WAVAX$0.20870x492...5d4d7
Mar 18 10:01 PM
PEFI / WAVAXSell$0.0221940.032258 WAVAX87.210.0196 WAVAX$0.19130x67e...2d24f
Mar 18 10:01 PM
PEFI / LINK.eBuy$0.0221940.032370 LINK.e87.210.0207 LINK.e$0.19130x67e...2d24f
Mar 18 09:47 PM
PEFI / WAVAXSell$0.0221980.032259 WAVAX181.040.0408 WAVAX$0.39780xc81...22bc2
Mar 18 09:47 PM
PEFI / DAI.eBuy$0.0221920.022190 DAI.e181.040.3965 DAI.e$0.39680xc81...22bc2
Mar 18 09:46 PM
PEFI / WAVAXSell$0.0221980.032259 WAVAX340.050.0766 WAVAX$0.74710x6aa...fb625
Mar 18 09:40 PM
PEFI / WAVAXSell$0.0221970.032259 WAVAX73.260.0165 WAVAX$0.16090xa06...bb1e6
Mar 18 09:40 PM
PEFI / MIMBuy$0.0221840.022188 MIM73.260.1605 MIM$0.16000xa06...bb1e6
Mar 18 09:25 PM
PEFI / WAVAXSell$0.0221940.032259 WAVAX247.500.0557 WAVAX$0.54290x341...2a362
Mar 18 09:19 PM
PEFI / WAVAXSell$0.0221970.032259 WAVAX198.410.0447 WAVAX$0.43570xcaa...e4b58
Mar 18 08:06 PM
PEFI / DAI.eSell$0.0221800.022178 DAI.e92.550.2012 DAI.e$0.20170xc1e...c718e
Mar 18 08:06 PM
PEFI / LINK.eBuy$0.0221650.032365 LINK.e92.550.0219 LINK.e$0.20030xc1e...c718e
Mar 18 07:00 PM
PEFI / PNGBuy$0.0221760.0744 PNG316.6323.58 PNG$0.68880x83c...3cd71
Mar 18 06:06 PM
PEFI / WAVAXSell$0.0221930.032260 WAVAX464.090.1045 WAVAX$1.020xeaf...43fe3
Mar 18 06:06 PM
PEFI / WAVAXSell$0.0221930.032260 WAVAX408.420.0920 WAVAX$0.89530xeaf...43fe3
Mar 18 06:06 PM
PEFI / DAI.eBuy$0.0221860.022184 DAI.e224.770.4907 DAI.e$0.49130xeaf...43fe3
Mar 18 05:39 PM
PEFI / WAVAXSell$0.0221790.032260 WAVAX599.350.1350 WAVAX$1.310xe6b...9cd6e
Mar 18 05:39 PM
PEFI / WAVAXSell$0.0221790.032261 WAVAX556.360.1254 WAVAX$1.210x8aa...897eb
Mar 18 05:26 PM
PEFI / WAVAXSell$0.0221670.032262 WAVAX207.580.0468 WAVAX$0.44980x36d...63f62
Mar 18 05:26 PM
PEFI / PNGBuy$0.0221630.0741 PNG207.5815.40 PNG$0.44890x36d...63f62
Mar 18 04:32 PM
PEFI / MIMSell$0.0221660.022181 MIM18.970.0413 MIM$0.04110xfb6...0ecd0
Mar 18 04:31 PM
PEFI / MIMSell$0.0221680.022183 MIM12.050.0262 MIM$0.02610xe23...54133
Mar 18 04:31 PM
PEFI / BOOFIBuy$0.0222867.19 BOOFI12.0586.70 BOOFI$0.02750xe23...54133
Mar 18 04:11 PM
PEFI / DAI.eSell$0.0221720.022170 DAI.e55.660.1205 DAI.e$0.12080xcfb...2c000
Mar 18 04:11 PM
PEFI / WAVAXBuy$0.0221570.032261 WAVAX55.660.0126 WAVAX$0.12000xcfb...2c000
Mar 18 03:33 PM
PEFI / PNGSell$0.0221730.0739 PNG210.6715.54 PNG$0.45760xb6b...37c86
Mar 18 03:33 PM
PEFI / PNGSell$0.0221790.0741 PNG10.150.7496 PNG$0.02210x636...75050
Mar 18 03:25 PM
PEFI / LINK.eSell$0.0221670.032359 LINK.e21.910.025153 LINK.e$0.04750xa0f...077a3
Mar 18 03:24 PM
PEFI / MIMSell$0.0221680.022184 MIM62.680.1366 MIM$0.13590x139...8e171
Mar 18 03:03 PM
PEFI / DAI.eSell$0.0221750.022173 DAI.e261.910.5696 DAI.e$0.56960x983...1874a
Mar 18 03:03 PM
PEFI / WAVAXBuy$0.0221600.032261 WAVAX261.910.0594 WAVAX$0.56550x983...1874a
Mar 18 03:02 PM
PEFI / MIMSell$0.0221720.022190 MIM176.600.3869 MIM$0.38350xf25...e4198
Mar 18 03:02 PM
PEFI / WAVAXBuy$0.0221530.032260 WAVAX176.600.0400 WAVAX$0.38010xf25...e4198
Mar 18 03:02 PM
PEFI / WAVAXBuy$0.0221520.032262 WAVAX2.02K0.4572 WAVAX$4.340x6e1...20bb8
Mar 18 02:55 PM
PEFI / PNGSell$0.0221910.0741 PNG172.6012.77 PNG$0.37800x0af...8a4f2
Mar 18 02:55 PM
PEFI / WAVAXBuy$0.0221690.032259 WAVAX172.600.0391 WAVAX$0.37430x0af...8a4f2
Mar 18 02:54 PM
PEFI / WAVAXBuy$0.0221700.032259 WAVAX620.550.1406 WAVAX$1.350x2f6...98d9b
Mar 18 02:45 PM
PEFI / WAVAXBuy$0.0221740.032258 WAVAX110.170.0249 WAVAX$0.23950x804...4de27
Mar 18 02:45 PM
PEFI / MIMSell$0.0221890.022206 MIM110.170.2428 MIM$0.24110x804...4de27
Mar 18 02:30 PM
PEFI / MIMSell$0.0222010.022216 MIM149.270.3307 MIM$0.32840xf76...7317d
Mar 18 02:29 PM
PEFI / PNGSell$0.0222010.0743 PNG433.0032.15 PNG$0.95300xc9e...34e23
Mar 18 02:29 PM
PEFI / WAVAXBuy$0.0221830.032259 WAVAX433.000.0981 WAVAX$0.94480xc9e...34e23
Mar 18 02:29 PM
PEFI / DAI.eSell$0.0221920.022190 DAI.e374.530.8223 DAI.e$0.82090xa4f...a081f
Mar 18 02:29 PM
PEFI / WAVAXBuy$0.0221800.032257 WAVAX374.530.0848 WAVAX$0.81640xa4f...a081f
Mar 18 02:29 PM
PEFI / WAVAXBuy$0.0221800.032258 WAVAX2.00K0.4535 WAVAX$4.370x19f...63907
Mar 18 02:28 PM
PEFI / WAVAXBuy$0.0221940.032256 WAVAX75.570.0171 WAVAX$0.16580xc17...9ca71
Mar 18 02:28 PM
PEFI / PNGSell$0.0222160.0747 PNG75.575.63 PNG$0.16740xc17...9ca71
Mar 18 02:27 PM
PEFI / DAI.eSell$0.0222170.022215 DAI.e98.170.2171 DAI.e$0.21760xf9a...9ac2d
Mar 18 02:27 PM
PEFI / WAVAXBuy$0.0221940.032256 WAVAX98.170.0222 WAVAX$0.21540xf9a...9ac2d
Mar 18 02:26 PM
PEFI / WAVAXBuy$0.0221990.032256 WAVAX146.460.0331 WAVAX$0.32200xc07...5707f
Mar 18 02:26 PM
PEFI / PNGSell$0.0222180.0748 PNG146.4610.93 PNG$0.32480xc07...5707f
Mar 18 02:21 PM
PEFI / WAVAXBuy$0.0221990.032255 WAVAX74.730.0169 WAVAX$0.16430xc6a...b4699
Mar 18 02:21 PM
PEFI / MIMSell$0.0222160.022229 MIM74.730.1663 MIM$0.16560xc6a...b4699
Mar 18 02:14 PM
PEFI / WAVAXBuy$0.0222020.032256 WAVAX316.300.0715 WAVAX$0.69620xbd2...72285
Mar 18 02:14 PM
PEFI / WAVAXBuy$0.0222020.032255 WAVAX189.640.0429 WAVAX$0.41740x2e6...6c74c
Mar 18 02:14 PM
PEFI / WAVAXBuy$0.0222010.032255 WAVAX114.560.0259 WAVAX$0.25210x2e6...6c74c
Mar 18 02:03 PM
PEFI / WAVAXBuy$0.0222080.032255 WAVAX342.150.0774 WAVAX$0.75530x601...f7060
Mar 18 01:20 PM
PEFI / MIMSell$0.0222240.022236 MIM20.620.0460 MIM$0.04590xe21...a9159
Mar 18 01:17 PM
PEFI / WAVAXBuy$0.0222080.032255 WAVAX108.510.0245 WAVAX$0.23960x2f4...0f65d
Mar 18 01:17 PM
PEFI / PNGSell$0.0222200.0749 PNG108.518.11 PNG$0.24090x2f4...0f65d
Mar 18 01:13 PM
PEFI / WAVAXBuy$0.0222140.032254 WAVAX36.820.028323 WAVAX$0.08150xb54...961de
Mar 18 01:01 PM
PEFI / DAI.eSell$0.0222240.022222 DAI.e143.110.3176 DAI.e$0.31820x5e2...5869e
Mar 18 01:01 PM
PEFI / WAVAXBuy$0.0222100.032254 WAVAX143.110.0324 WAVAX$0.31620x5e2...5869e