29,733,730 Pools27,469,489 Tokens
0xd586e7f844cea2f87f50152665bcbc2c279d8d70/c
All chainsAvalanche
Related TokensRelated
WAVAXWAVAXUSDCUSDCPNGPNGUSVUSV

H

HOSTUSDC.eUSDC.ePEFIPEFIONIONONION

S

SYMBIOTTUNDRATUNDRAMAXIMAXISONICSONIC

A

AVVO

G

GLOBA

G

GilSURESURESTRAWSTRAWWETH.eWETH.eWBTC.eWBTC.e

A

ARA

Dai Stablecoin (DAI.e)

The live Dai Stablecoin price today is $1.00, with a 24-hour trading volume of $4.93K. DAI.e has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$74.89K
24h Volume
$4.93K
24h Transactions
1131

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) USD Coin (USDC) Pangolin (PNG) Universal Store of Value (USV) HOST (HOST) USD Coin (USDC.e) PenguinToken (PEFI) FarmersOnly's Onion Coin (ONION) SYMBIOT (SYMBIOT) TUNDRAToken (TUNDRA) Maximizer (MAXI) Sonic Token (SONIC) avvo.xyz (AVVO) GLOBA Token (GLOBA) Gil (Gil) inSure (SURE) Sundae Finance (STRAW) Wrapped Ether (WETH.e) Wrapped BTC (WBTC.e) Ara Finance (ARA)

Liquidity Pools

WAVAX/DAI.e on LFJWAVAX/DAI.e on PangolinUSDC/DAI.e on Uniswap v3PNG/DAI.e on PangolinUSV/DAI.e on LFJHOST/DAI.e on LFJWAVAX/DAI.e on Uniswap v3USDC.e/DAI.e on LFJDAI.e/PEFI on PangolinDAI.e/ONION on LFJSYMBIOT/DAI.e on LFJTUNDRA/DAI.e on PangolinMAXI/DAI.e on LFJSONIC/DAI.e on PangolinAVVO/DAI.e on LFJGLOBA/DAI.e on LFJGil/DAI.e on LFJSURE/DAI.e on LFJDAI.e/STRAW on LFJWETH.e/DAI.e on Pangolin

Recent Transactions

  • : 27567170392734130 DAI.e for -2871974975720228 WAVAX
  • : 27567170392734130 DAI.e for -2875833894775308 WAVAX
  • : -2322240741825129000 DAI.e for 241801201506484540 WAVAX
  • : -2376294981226185000 DAI.e for 247429544759928900 WAVAX
  • : -5941520012507814000 DAI.e for 618943105936669400 WAVAX
  • : -6386735564851405000 DAI.e for 665333492548435600 WAVAX
  • : -2876845708774808000 DAI.e for 299836858043344900 WAVAX
  • : -2633704665767206000 DAI.e for 274500199017526560 WAVAX
  • : -5298977013463249000 DAI.e for 552535690044670700 WAVAX
  • : -5244031808934080000 DAI.e for 546800703759457660 WAVAX

Dai Stablecoin

Dai Stablecoin Price (DAI.e)

DateMarketTypePrice (USD)PriceDAI.e2nd ASSETTotalTXN
Mar 19 09:58 AM
DAI.e / WAVAXBuy$1.000.1044 WAVAX0.02760.022872 WAVAX$0.02760xae5...dda89
Mar 19 09:58 AM
DAI.e / WAVAXBuy$1.000.1046 WAVAX0.02760.022876 WAVAX$0.02770xb6d...62c59
Mar 19 09:58 AM
DAI.e / WAVAXSell$1.000.1044 WAVAX2.320.2418 WAVAX$2.330xf44...8040c
Mar 19 09:58 AM
DAI.e / WAVAXSell$1.000.1044 WAVAX2.380.2474 WAVAX$2.380xf44...8040c
Mar 19 09:57 AM
DAI.e / WAVAXSell$1.000.1045 WAVAX5.940.6189 WAVAX$5.960x14f...c8cda
Mar 19 09:57 AM
DAI.e / WAVAXSell$1.000.1045 WAVAX6.390.6653 WAVAX$6.400x14f...c8cda
Mar 19 09:57 AM
DAI.e / WAVAXSell$1.000.1045 WAVAX2.880.2998 WAVAX$2.890x54b...0cf3b
Mar 19 09:57 AM
DAI.e / WAVAXSell$1.000.1045 WAVAX2.630.2745 WAVAX$2.640xcd0...0f3e5
Mar 19 09:52 AM
DAI.e / WAVAXSell$1.000.1046 WAVAX5.300.5525 WAVAX$5.310xecf...ea6e4
Mar 19 09:52 AM
DAI.e / WAVAXSell$1.000.1046 WAVAX5.240.5468 WAVAX$5.260xecf...ea6e4
Mar 19 09:50 AM
DAI.e / WAVAXSell$1.000.1046 WAVAX1.420.1481 WAVAX$1.420xd15...c7dd2
Mar 19 09:50 AM
DAI.e / WAVAXSell$1.000.1046 WAVAX1.720.1793 WAVAX$1.720xb4a...71ead
Mar 19 09:49 AM
DAI.e / PNGSell$0.999734.33 PNG0.11183.83 PNG$0.11180x93e...ac11c
Mar 19 09:48 AM
DAI.e / PNGSell$0.999934.34 PNG0.11183.83 PNG$0.11180x7d1...cd022
Mar 19 09:48 AM
DAI.e / WAVAXSell$1.000.1046 WAVAX2.220.2319 WAVAX$2.230xeaa...4d042
Mar 19 09:48 AM
DAI.e / WAVAXSell$1.000.1047 WAVAX3.110.3245 WAVAX$3.120x269...cb1f9
Mar 19 09:48 AM
DAI.e / PNGSell$1.0034.35 PNG0.11183.83 PNG$0.11190x7a7...9d2cb
Mar 19 09:47 AM
DAI.e / WAVAXSell$1.000.1047 WAVAX0.95800.1000 WAVAX$0.96060x964...1900e
Mar 19 09:45 AM
DAI.e / WAVAXBuy$1.000.1047 WAVAX0.03250.023396 WAVAX$0.03260x4f8...61fbf
Mar 19 09:39 AM
DAI.e / WAVAXSell$1.000.1047 WAVAX1.730.1801 WAVAX$1.730x599...141d5
Mar 19 09:39 AM
DAI.e / WAVAXSell$1.000.1047 WAVAX3.830.3998 WAVAX$3.840x7d5...d4ff6
Mar 19 09:31 AM
DAI.e / WAVAXBuy$1.000.1049 WAVAX0.03250.023402 WAVAX$0.03260xc64...d261c
Mar 19 09:23 AM
DAI.e / WAVAXSell$1.000.1048 WAVAX0.95740.1000 WAVAX$0.96080x35c...878e7
Mar 19 09:22 AM
DAI.e / PNGSell$0.999934.36 PNG0.829228.44 PNG$0.82920x37f...84ef1
Mar 19 09:22 AM
DAI.e / WAVAXSell$1.000.1046 WAVAX20.512.14 WAVAX$20.520x8b2...cfd1e
Mar 19 09:22 AM
DAI.e / WAVAXSell$1.000.1049 WAVAX4.780.5000 WAVAX$4.790x906...dc522
Mar 19 09:22 AM
DAI.e / WAVAXSell$1.000.1048 WAVAX12.431.30 WAVAX$12.460xe4b...fc6da
Mar 19 09:22 AM
DAI.e / WAVAXSell$1.000.1049 WAVAX0.44610.0467 WAVAX$0.44760xa66...ff153
Mar 19 09:22 AM
DAI.e / WAVAXSell$1.000.1049 WAVAX2.230.2334 WAVAX$2.240xa66...ff153
Mar 19 09:22 AM
DAI.e / WAVAXSell$1.000.1049 WAVAX0.95590.1000 WAVAX$0.95920xea2...d712e
Mar 19 09:22 AM
DAI.e / WAVAXSell$1.000.1049 WAVAX0.95600.1000 WAVAX$0.95920xea2...d712e
Mar 19 09:21 AM
DAI.e / WAVAXSell$1.000.1050 WAVAX1.980.2070 WAVAX$1.980x2d0...6b044
Mar 19 09:21 AM
DAI.e / WAVAXSell$1.000.1050 WAVAX3.820.3998 WAVAX$3.830xc53...9ef56
Mar 19 09:21 AM
DAI.e / WAVAXSell$1.000.1050 WAVAX4.770.4997 WAVAX$4.780xb1d...065d9
Mar 19 09:21 AM
DAI.e / WAVAXSell$1.000.1050 WAVAX3.820.3998 WAVAX$3.830x7b4...b79cc
Mar 19 08:30 AM
DAI.e / WAVAXSell$0.99780.1050 WAVAX0.02900.023042 WAVAX$0.02900x938...d6fea
Mar 19 08:30 AM
DAI.e / WAVAXSell$0.99780.1050 WAVAX0.0261030.036392 WAVAX$0.0260900x49a...eb1e7
Mar 19 08:30 AM
DAI.e / WAVAXBuy$0.99780.1050 WAVAX2.380.2505 WAVAX$2.370xf51...eda6e
Mar 19 08:30 AM
DAI.e / WAVAXBuy$0.99770.1050 WAVAX2.030.2137 WAVAX$2.020xf51...eda6e
Mar 19 08:30 AM
DAI.e / WAVAXSell$0.99750.1050 WAVAX0.0224070.032520 WAVAX$0.0224010x3a7...8b7aa
Mar 19 08:30 AM
DAI.e / WAVAXBuy$0.99750.1050 WAVAX2.310.2430 WAVAX$2.300x131...57f8b
Mar 19 08:30 AM
DAI.e / WAVAXBuy$0.99750.1050 WAVAX1.950.2051 WAVAX$1.940x131...57f8b
Mar 19 08:27 AM
DAI.e / WAVAXBuy$0.99750.1050 WAVAX0.93910.0989 WAVAX$0.93670x6f3...f66e0
Mar 19 08:27 AM
DAI.e / WAVAXBuy$0.99740.1050 WAVAX0.54520.0574 WAVAX$0.54370xafe...870c2
Mar 19 08:26 AM
DAI.e / WAVAXBuy$0.99760.1050 WAVAX2.000.2105 WAVAX$1.990xfd4...18395
Mar 19 08:26 AM
DAI.e / WAVAXBuy$0.99780.1050 WAVAX4.000.4210 WAVAX$3.990xfd4...18395
Mar 19 08:26 AM
DAI.e / WAVAXBuy$0.99740.1049 WAVAX0.99990.1052 WAVAX$0.99730x27d...fb571
Mar 19 08:26 AM
DAI.e / WAVAXBuy$0.99740.1049 WAVAX0.99990.1052 WAVAX$0.99730x27d...fb571
Mar 19 08:26 AM
DAI.e / WAVAXBuy$0.99760.1049 WAVAX0.89890.0946 WAVAX$0.89680x57c...69d2a
Mar 19 08:26 AM
DAI.e / WAVAXBuy$0.99760.1049 WAVAX0.94570.0995 WAVAX$0.94340x57c...69d2a
Mar 19 08:24 AM
DAI.e / WAVAXBuy$0.99810.1049 WAVAX5.240.5516 WAVAX$5.230x9a5...26da5
Mar 19 08:24 AM
DAI.e / WAVAXBuy$0.99810.1049 WAVAX5.410.5689 WAVAX$5.400x9a5...26da5
Mar 19 08:24 AM
DAI.e / WAVAXBuy$0.99760.1049 WAVAX4.500.4734 WAVAX$4.490xf03...2f2d6
Mar 19 08:24 AM
DAI.e / WAVAXBuy$0.99760.1049 WAVAX4.580.4818 WAVAX$4.570xf03...2f2d6
Mar 19 08:23 AM
DAI.e / WAVAXBuy$0.99760.1048 WAVAX2.850.2998 WAVAX$2.850x5f3...506c8
Mar 19 08:23 AM
DAI.e / WAVAXBuy$0.99760.1048 WAVAX2.850.2998 WAVAX$2.850x310...47f2a
Mar 19 08:23 AM
DAI.e / WAVAXBuy$0.99730.1048 WAVAX0.54510.0573 WAVAX$0.54360x4c5...5c067
Mar 19 08:23 AM
DAI.e / WAVAXBuy$0.99740.1048 WAVAX1.670.1753 WAVAX$1.660x83a...b45e7
Mar 19 08:17 AM
DAI.e / WAVAXBuy$0.99740.1048 WAVAX1.980.2083 WAVAX$1.980xa78...1b718
Mar 19 08:01 AM
DAI.e / WAVAXBuy$1.000.1050 WAVAX0.0298660.021034 WAVAX$0.0298730x6a0...3647a
Mar 19 07:40 AM
DAI.e / PNGSell$0.998434.44 PNG0.533018.31 PNG$0.53210x6d7...a2138
Mar 19 07:40 AM
DAI.e / WAVAXSell$1.000.1048 WAVAX6.700.6996 WAVAX$6.710x5bf...a24b6
Mar 19 07:40 AM
DAI.e / WAVAXSell$1.000.1047 WAVAX10.001.04 WAVAX$10.020x76a...e5961
Mar 19 07:37 AM
DAI.e / PNGSell$0.999634.49 PNG0.458915.79 PNG$0.45870x799...af662
Mar 19 07:37 AM
DAI.e / WAVAXSell$1.000.1048 WAVAX10.221.07 WAVAX$10.230x51b...13591
Mar 19 07:37 AM
DAI.e / WAVAXSell$1.000.1048 WAVAX9.641.01 WAVAX$9.650x51b...13591
Mar 19 07:37 AM
DAI.e / WAVAXSell$1.000.1050 WAVAX2.870.3000 WAVAX$2.870x272...8cd8e
Mar 19 07:37 AM
DAI.e / WAVAXSell$1.000.1050 WAVAX2.870.3000 WAVAX$2.870x272...8cd8e
Mar 19 07:37 AM
DAI.e / WAVAXSell$1.000.1050 WAVAX4.770.4997 WAVAX$4.790x47d...cfb71
Mar 19 07:37 AM
DAI.e / WAVAXSell$1.000.1050 WAVAX5.730.5998 WAVAX$5.740x7c8...c58f5
Mar 19 07:37 AM
DAI.e / WAVAXSell$1.000.1051 WAVAX12.401.30 WAVAX$12.430x5b1...b7a99
Mar 19 07:37 AM
DAI.e / WAVAXSell$1.000.1051 WAVAX12.101.27 WAVAX$12.130xb08...eb474
Mar 19 07:36 AM
DAI.e / WAVAXSell$1.000.1052 WAVAX0.95350.1000 WAVAX$0.95600x833...8e479
Mar 19 07:36 AM
DAI.e / WAVAXSell$1.000.1052 WAVAX0.95370.1000 WAVAX$0.95630x833...8e479
Mar 19 07:36 AM
DAI.e / WAVAXSell$1.000.1052 WAVAX1.910.2001 WAVAX$1.910x833...8e479
Mar 19 07:36 AM
DAI.e / WAVAXSell$1.000.1052 WAVAX0.95350.1000 WAVAX$0.95630x833...8e479
Mar 19 07:36 AM
DAI.e / WAVAXSell$1.000.1052 WAVAX0.95360.1001 WAVAX$0.95640x833...8e479
Mar 19 07:36 AM
DAI.e / WAVAXSell$1.000.1052 WAVAX1.910.2001 WAVAX$1.910x833...8e479
Mar 19 07:36 AM
DAI.e / WAVAXSell$1.000.1052 WAVAX2.540.2665 WAVAX$2.540xa64...cd125
Mar 19 07:36 AM
DAI.e / WAVAXSell$1.000.1052 WAVAX3.840.4031 WAVAX$3.850xa64...cd125
Mar 19 07:34 AM
DAI.e / WAVAXSell$1.000.1053 WAVAX2.540.2670 WAVAX$2.550x79d...98970
Mar 19 07:34 AM
DAI.e / WAVAXSell$1.000.1053 WAVAX4.960.5203 WAVAX$4.970x3ca...22ff3
Mar 19 07:33 AM
DAI.e / WAVAXSell$1.000.1053 WAVAX2.000.2101 WAVAX$2.000x850...fdc98
Mar 19 07:33 AM
DAI.e / WAVAXSell$1.000.1053 WAVAX3.400.3575 WAVAX$3.410x7f5...23fcb
Mar 19 07:33 AM
DAI.e / WAVAXSell$1.000.1054 WAVAX0.04030.024232 WAVAX$0.04040x284...d0134
Mar 19 07:33 AM
DAI.e / WAVAXSell$1.000.1054 WAVAX0.48900.0514 WAVAX$0.49000xc18...a8d32
Mar 19 07:26 AM
DAI.e / WAVAXSell$1.000.1054 WAVAX7.600.7984 WAVAX$7.610x384...64ce8
Mar 19 07:26 AM
DAI.e / WAVAXSell$1.000.1054 WAVAX8.600.9042 WAVAX$8.620x384...64ce8
Mar 19 07:26 AM
DAI.e / WAVAXSell$1.000.1055 WAVAX0.50990.0536 WAVAX$0.51130xb7e...f75e1
Mar 19 07:26 AM
DAI.e / WAVAXSell$1.000.1055 WAVAX3.440.3613 WAVAX$3.440x9ce...14af3
Mar 19 07:26 AM
DAI.e / WAVAXSell$1.000.1055 WAVAX8.600.9051 WAVAX$8.620x1e9...77233
Mar 19 07:25 AM
DAI.e / WAVAXSell$1.000.1056 WAVAX8.370.8810 WAVAX$8.370x13a...a1c9f
Mar 19 07:25 AM
DAI.e / WAVAXSell$1.000.1057 WAVAX6.640.7001 WAVAX$6.650xd8d...8176e
Mar 19 07:24 AM
DAI.e / WAVAXSell$0.99960.1057 WAVAX0.24150.0255 WAVAX$0.24140x16f...0512f
Mar 19 07:24 AM
DAI.e / WAVAXSell$0.99960.1057 WAVAX0.05090.025368 WAVAX$0.05090xe45...1e3b5
Mar 19 07:24 AM
DAI.e / WAVAXSell$0.99960.1057 WAVAX0.77530.0817 WAVAX$0.77500x435...84794
Mar 19 07:24 AM
DAI.e / WAVAXSell$0.99970.1058 WAVAX0.24300.0256 WAVAX$0.24290xc69...d6656
Mar 19 07:24 AM
DAI.e / HOSTBuy$1.0042.19 HOST0.243010.28 HOST$0.24340xc69...d6656
Mar 19 07:24 AM
DAI.e / WAVAXSell$0.99970.1058 WAVAX0.16960.0179 WAVAX$0.16960xd27...87a5f
Mar 19 07:24 AM
DAI.e / WAVAXSell$0.99730.1055 WAVAX0.35710.0376 WAVAX$0.35610x141...28c8b
WAVAX/DAI.e on LFJWAVAX/DAI.e on PangolinUSDC/DAI.e on Uniswap v3PNG/DAI.e on PangolinUSV/DAI.e on LFJHOST/DAI.e on LFJWAVAX/DAI.e on Uniswap v3USDC.e/DAI.e on LFJDAI.e/PEFI on PangolinDAI.e/ONION on LFJSYMBIOT/DAI.e on LFJTUNDRA/DAI.e on PangolinMAXI/DAI.e on LFJSONIC/DAI.e on PangolinAVVO/DAI.e on LFJGLOBA/DAI.e on LFJGil/DAI.e on LFJSURE/DAI.e on LFJDAI.e/STRAW on LFJWETH.e/DAI.e on PangolinWBTC.e/DAI.e on PangolinARA/DAI.e on PangolinUNIV/DAI.e on LFJTUSD/DAI.e on PangolinUST/DAI.e on PangolinHOST/DAI.e on LFJMU/DAI.e on LFJLYD/DAI.e on PangolinETHM/DAI.e on LFJDAI.e/ESKI on PangolinBUSD.e/DAI.e on PangolinSYMBIOT/DAI.e on LFJNIKI/DAI.e on PangolinTSD/DAI.e on PangolinDAI.e/SYMBIOT on LFJDAI.e/ELK on Pangolin1INCH.e/DAI.e on PangolinBAT.e/DAI.e on PangolinDAI.e/HOST on LFJDMD/DAI.e on LFJDAI.e/PEFI on LFJBTCBR/DAI.e on LFJUSDt/DAI.e on Pangolin