PNG/DAI.e Pool
The live PNG/DAI.e price today is $0.0277, with a 24-hour trading volume of $93.42. This pair has changed -5.44% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.0277
- 24h Volume
- $93.42
- 24h Buy Volume
- $36.17
- 24h Sell Volume
- $57.24
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 97
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.60%
- 6 Hours
- -4.74%
- 24 Hours
- -5.44%
Tokens in this pool
Pangolin (PNG) Dai Stablecoin (DAI.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -4052430007677249500 PNG for 111941869934150400 DAI.e
- : -4053146982904691700 PNG for 111997359302738260 DAI.e
- : -12166498188820218000 PNG for 336401758172014660 DAI.e
- : -3052988444444778000 PNG for 84465151497973950 DAI.e
- : -15010377747990153000 PNG for 415578484626251460 DAI.e
- : -2247331657238325800 PNG for 62262027401817680 DAI.e
- : -2247442062541031000 PNG for 62276105817213464 DAI.e
- : -4039657813164948000 PNG for 111965721304410540 DAI.e
- : -1985093964101221400 PNG for 55033173313616930 DAI.e
- : -1985180141730713300 PNG for 55044168734607224 DAI.e
PNG / DAI.e
PNG/DAI.e Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (DAI.e) | PNG | DAI.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:47 PM | Sell | $0.0277 | 0.0277 | 4.05 | 0.1119 | $0.1124 | 0xa77...6ac42 |
Mar 19 03:46 PM | Sell | $0.0277 | 0.0277 | 4.05 | 0.1120 | $0.1124 | 0x0a4...530e4 |
Mar 19 03:45 PM | Sell | $0.0278 | 0.0277 | 12.17 | 0.3364 | $0.3377 | 0xb8b...907fc |
Mar 19 03:38 PM | Sell | $0.0278 | 0.0277 | 3.05 | 0.0845 | $0.0847 | 0xfcd...267b8 |
Mar 19 03:37 PM | Sell | $0.0278 | 0.0278 | 15.01 | 0.4156 | $0.4171 | 0x10a...1be8b |
Mar 19 03:35 PM | Sell | $0.0278 | 0.0278 | 2.25 | 0.0623 | $0.0625 | 0xaa6...c0795 |
Mar 19 03:35 PM | Sell | $0.0278 | 0.0278 | 2.25 | 0.0623 | $0.0625 | 0x43c...30769 |
Mar 19 03:31 PM | Sell | $0.0279 | 0.0278 | 4.04 | 0.1120 | $0.1125 | 0xe0c...21a8c |
Mar 19 03:27 PM | Sell | $0.0279 | 0.0278 | 1.99 | 0.0550 | $0.0553 | 0x7d4...9f502 |
Mar 19 03:27 PM | Sell | $0.0278 | 0.0278 | 1.99 | 0.0550 | $0.0553 | 0xd7c...13d9c |
Mar 19 03:24 PM | Sell | $0.0278 | 0.0278 | 9.09 | 0.2520 | $0.2530 | 0x9a2...1152b |
Mar 19 03:22 PM | Sell | $0.0279 | 0.0278 | 16.53 | 0.4590 | $0.4606 | 0xb78...12ad4 |
Mar 19 03:19 PM | Sell | $0.0279 | 0.0279 | 4.03 | 0.1119 | $0.1124 | 0x355...30eae |
Mar 19 03:19 PM | Sell | $0.0279 | 0.0279 | 4.03 | 0.1120 | $0.1124 | 0x227...ce7f9 |
Mar 19 03:19 PM | Sell | $0.0279 | 0.0279 | 18.11 | 0.5038 | $0.5055 | 0x86e...017c1 |
Mar 19 03:18 PM | Sell | $0.0279 | 0.0279 | 18.77 | 0.5231 | $0.5237 | 0x398...fc32f |
Mar 19 03:06 PM | Buy | $0.0280 | 0.0280 | 17.27 | 0.4842 | $0.4837 | 0xe3e...34bb4 |
Mar 19 03:06 PM | Buy | $0.0280 | 0.0279 | 17.12 | 0.4794 | $0.4788 | 0xd25...033f8 |
Mar 19 03:06 PM | Buy | $0.0279 | 0.0279 | 65.99 | 1.84 | $1.84 | 0x520...119c4 |
Mar 19 02:38 PM | Sell | $0.0278 | 0.0277 | 4.05 | 0.1119 | $0.1124 | 0x425...ae165 |