GLOBA/DAI.e Pool
The live GLOBA/DAI.e price today is $0.023649, with a 24-hour trading volume of $0.4530. This pair has changed -2.07% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.023649
- 24h Volume
- $0.4530
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4530
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.07%
Tokens in this pool
GLOBA Token (GLOBA) Dai Stablecoin (DAI.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading GLOBA (GLOBA Token)
GLOBA/WAVAX on LFJGLOBA/WBNB on PancakeSwap V2Recent Transactions
- : -19312084675624560000 GLOBA for 70366922887047550 DAI.e
- : -26645843447402300000 GLOBA for 97678197325857060 DAI.e
- : -32858173544652333000 GLOBA for 121402225591394000 DAI.e
- : -43421504342731730000 GLOBA for 162064012581879520 DAI.e
- : -8045482283933364000 GLOBA for 30234718046740548 DAI.e
- : -9411284919387030000 GLOBA for 35449945552409988 DAI.e
- : 9354150738847033000 GLOBA for -35447102592903450 DAI.e
- : 8309385452883645000 GLOBA for -31413593693565904 DAI.e
- : 12357105128571812000 GLOBA for -46586959830171496 DAI.e
- : 8242737229757550000 GLOBA for -30990165872957410 DAI.e
GLOBA / DAI.e
GLOBA/DAI.e Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (DAI.e) | GLOBA | DAI.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:26 PM | Sell | $0.023649 | 0.023646 | 19.31 | 0.0704 | $0.0705 | 0xd19...be540 |
Mar 18 02:44 PM | Sell | $0.023668 | 0.023664 | 26.65 | 0.0977 | $0.0977 | 0x0c4...a96c8 |
Mar 18 12:40 PM | Sell | $0.023694 | 0.023690 | 32.86 | 0.1214 | $0.1214 | 0x71b...2bd63 |
Mar 18 11:57 AM | Sell | $0.023727 | 0.023722 | 43.42 | 0.1621 | $0.1618 | 0xda4...1b8dd |
Mar 18 12:42 AM | Sell | $0.023769 | 0.023766 | 8.05 | 0.0302 | $0.0303 | 0x3a2...4c2dd |
Mar 17 10:39 PM | Sell | $0.023778 | 0.023774 | 9.41 | 0.0354 | $0.0355 | 0xbef...20de4 |
Mar 17 12:34 AM | Buy | $0.023787 | 0.023783 | 9.35 | 0.0354 | $0.0354 | 0x54c...8e309 |
Mar 16 10:37 PM | Buy | $0.023777 | 0.023774 | 8.31 | 0.0314 | $0.0314 | 0xacb...4d1ee |
Mar 16 09:41 PM | Buy | $0.023769 | 0.023765 | 12.36 | 0.0466 | $0.0466 | 0x200...29ac8 |
Mar 16 08:35 PM | Buy | $0.023756 | 0.023753 | 8.24 | 0.0310 | $0.0310 | 0xd10...caee8 |
Mar 16 02:36 PM | Sell | $0.023749 | 0.023745 | 19.20 | 0.0718 | $0.0719 | 0x094...baa6a |
Mar 16 01:01 PM | Sell | $0.023767 | 0.023764 | 8.54 | 0.0321 | $0.0322 | 0x13e...4a1e2 |
Mar 16 05:00 AM | Buy | $0.023776 | 0.023773 | 8.49 | 0.0321 | $0.0321 | 0xf26...a3f54 |
Mar 16 04:50 AM | Buy | $0.023767 | 0.023764 | 11.63 | 0.0438 | $0.0438 | 0x588...622fc |
Mar 16 03:37 AM | Buy | $0.023755 | 0.023752 | 61.02 | 0.2278 | $0.2291 | 0xcfa...23834 |
Mar 15 10:59 PM | Buy | $0.023694 | 0.023692 | 8.70 | 0.0322 | $0.0321 | 0x056...b4921 |
Mar 15 10:49 PM | Buy | $0.023686 | 0.023683 | 14.57 | 0.0537 | $0.0537 | 0xd70...969e4 |
Mar 15 10:34 PM | Buy | $0.023671 | 0.023669 | 8.92 | 0.0328 | $0.0328 | 0x14f...2dc30 |
Mar 15 09:39 AM | Buy | $0.023662 | 0.023661 | 7.20 | 0.0264 | $0.0264 | 0xa13...d43f5 |
Mar 15 09:32 AM | Buy | $0.023655 | 0.023654 | 4.07 | 0.0149 | $0.0149 | 0x841...f0252 |
