29,783,394 Pools27,512,454 Tokens
0x43c94d33de26d5598d1a9ca03eca431163ba68fc/c
All chainsAvalanche
Related TokensRelated
WAVAXWAVAXDAI.eDAI.e

GLOBA Token (GLOBA)

The live GLOBA Token price today is $0.023597, with a 24-hour trading volume of $0.2007. GLOBA has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.023597
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$53.63
24h Volume
$0.2007
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) Dai Stablecoin (DAI.e)

Liquidity Pools

GLOBA/WAVAX on LFJGLOBA/DAI.e on LFJ

Recent Transactions

  • : -23887479609738252000 GLOBA for 86365016818589100 DAI.e
  • : 23887479609738252000 GLOBA for -9102891673656544 WAVAX
  • : -7998034653540858000 GLOBA for 29037788350989360 DAI.e
  • : 7998034653540858000 GLOBA for -3034528532415583 WAVAX
  • : -19312084675624560000 GLOBA for 70366922887047550 DAI.e
  • : 19312084675624560000 GLOBA for -7299807112312133 WAVAX
  • : -26645843447402300000 GLOBA for 97678197325857060 DAI.e
  • : 26645843447402300000 GLOBA for -10008832596258832 WAVAX
  • : 32858173544652333000 GLOBA for -12242715504803840 WAVAX
  • : -32858173544652333000 GLOBA for 121402225591394000 DAI.e

GLOBA Token

GLOBA Token Price (GLOBA)

DateMarketTypePrice (USD)PriceGLOBA2nd ASSETTotalTXN
Mar 19 01:13 PM
GLOBA / DAI.eSell$0.0236200.023616 DAI.e23.890.0864 DAI.e$0.08650xdc8...9fcc0
Mar 19 01:13 PM
GLOBA / WAVAXBuy$0.0235800.033812 WAVAX23.890.029103 WAVAX$0.08550xdc8...9fcc0
Mar 19 08:30 AM
GLOBA / DAI.eSell$0.0236420.023638 DAI.e8.000.0290 DAI.e$0.02910x938...d6fea
Mar 19 08:30 AM
GLOBA / WAVAXBuy$0.0235970.033787 WAVAX8.000.023035 WAVAX$0.02880x938...d6fea
Mar 18 03:26 PM
GLOBA / DAI.eSell$0.0236490.023646 DAI.e19.310.0704 DAI.e$0.07050xd19...be540
Mar 18 03:26 PM
GLOBA / WAVAXBuy$0.0236100.033779 WAVAX19.310.027300 WAVAX$0.06970xd19...be540
Mar 18 02:44 PM
GLOBA / DAI.eSell$0.0236680.023664 DAI.e26.650.0977 DAI.e$0.09770x0c4...a96c8
Mar 18 02:44 PM
GLOBA / WAVAXBuy$0.0236190.033759 WAVAX26.650.0100 WAVAX$0.09640x0c4...a96c8
Mar 18 12:40 PM
GLOBA / WAVAXBuy$0.0236590.033732 WAVAX32.860.0122 WAVAX$0.12020x71b...2bd63
Mar 18 12:40 PM
GLOBA / DAI.eSell$0.0236940.023690 DAI.e32.860.1214 DAI.e$0.12140x71b...2bd63
Mar 18 11:57 AM
GLOBA / WAVAXBuy$0.0236990.033699 WAVAX43.420.0160 WAVAX$0.16060xda4...1b8dd
Mar 18 11:57 AM
GLOBA / DAI.eSell$0.0237270.023722 DAI.e43.420.1621 DAI.e$0.16180xda4...1b8dd
Mar 18 12:42 AM
GLOBA / WAVAXBuy$0.0237260.033656 WAVAX8.050.022947 WAVAX$0.03000x3a2...4c2dd
Mar 18 12:42 AM
GLOBA / DAI.eSell$0.0237690.023766 DAI.e8.050.0302 DAI.e$0.03030x3a2...4c2dd
Mar 17 10:39 PM
GLOBA / DAI.eSell$0.0237780.023774 DAI.e9.410.0354 DAI.e$0.03550xbef...20de4
Mar 17 10:39 PM
GLOBA / WAVAXBuy$0.0237330.033648 WAVAX9.410.023439 WAVAX$0.03510xbef...20de4
Mar 17 12:34 AM
GLOBA / WAVAXSell$0.0238200.033638 WAVAX9.350.023398 WAVAX$0.03570x54c...8e309
Mar 17 12:34 AM
GLOBA / DAI.eBuy$0.0237870.023783 DAI.e9.350.0354 DAI.e$0.03540x54c...8e309
Mar 16 10:37 PM
GLOBA / WAVAXSell$0.0238170.033648 WAVAX8.310.023025 WAVAX$0.03170xacb...4d1ee
Mar 16 10:37 PM
GLOBA / DAI.eBuy$0.0237770.023774 DAI.e8.310.0314 DAI.e$0.03140xacb...4d1ee
Mar 16 09:41 PM
GLOBA / WAVAXSell$0.0238040.033656 WAVAX12.360.024511 WAVAX$0.04700x200...29ac8
Mar 16 09:41 PM
GLOBA / DAI.eBuy$0.0237690.023765 DAI.e12.360.0466 DAI.e$0.04660x200...29ac8
Mar 16 08:35 PM
GLOBA / WAVAXSell$0.0237990.033668 WAVAX8.240.023018 WAVAX$0.03130xd10...caee8
Mar 16 08:35 PM
GLOBA / DAI.eBuy$0.0237560.023753 DAI.e8.240.0310 DAI.e$0.03100xd10...caee8
Mar 16 02:36 PM
GLOBA / DAI.eSell$0.0237490.023745 DAI.e19.200.0718 DAI.e$0.07190x094...baa6a
Mar 16 02:36 PM
GLOBA / WAVAXBuy$0.0237180.033676 WAVAX19.200.027059 WAVAX$0.07140x094...baa6a
Mar 16 01:01 PM
GLOBA / DAI.eSell$0.0237670.023764 DAI.e8.540.0321 DAI.e$0.03220x13e...4a1e2
Mar 16 01:01 PM
GLOBA / WAVAXBuy$0.0237220.033657 WAVAX8.540.023127 WAVAX$0.03180x13e...4a1e2
Mar 16 05:00 AM
GLOBA / WAVAXSell$0.0238010.033649 WAVAX8.490.023093 WAVAX$0.03230xf26...a3f54
Mar 16 05:00 AM
GLOBA / DAI.eBuy$0.0237760.023773 DAI.e8.490.0321 DAI.e$0.03210xf26...a3f54
Mar 16 04:50 AM
GLOBA / WAVAXSell$0.0238060.033657 WAVAX11.630.024246 WAVAX$0.04420x588...622fc
Mar 16 04:50 AM
GLOBA / DAI.eBuy$0.0237670.023764 DAI.e11.630.0438 DAI.e$0.04380x588...622fc
Mar 16 03:37 AM
GLOBA / WAVAXSell$0.0237930.033668 WAVAX61.020.0225 WAVAX$0.23140xcfa...23834
Mar 16 03:37 AM
GLOBA / DAI.eBuy$0.0237550.023752 DAI.e61.020.2278 DAI.e$0.22910xcfa...23834
Mar 15 10:59 PM
GLOBA / WAVAXSell$0.0237190.033729 WAVAX8.700.023238 WAVAX$0.03230x056...b4921
Mar 15 10:59 PM
GLOBA / DAI.eBuy$0.0236940.023692 DAI.e8.700.0322 DAI.e$0.03210x056...b4921
Mar 15 10:49 PM
GLOBA / WAVAXSell$0.0237220.033738 WAVAX14.570.025441 WAVAX$0.05420xd70...969e4
Mar 15 10:49 PM
GLOBA / DAI.eBuy$0.0236860.023683 DAI.e14.570.0537 DAI.e$0.05370xd70...969e4
Mar 15 10:34 PM
GLOBA / WAVAXSell$0.0237040.033753 WAVAX8.920.023343 WAVAX$0.03300x14f...2dc30
Mar 15 10:34 PM
GLOBA / DAI.eBuy$0.0236710.023669 DAI.e8.920.0328 DAI.e$0.03280x14f...2dc30
Mar 15 09:39 AM
GLOBA / WAVAXSell$0.0237060.033762 WAVAX7.200.022705 WAVAX$0.02670xa13...d43f5
Mar 15 09:39 AM
GLOBA / DAI.eBuy$0.0236620.023661 DAI.e7.200.0264 DAI.e$0.02640xa13...d43f5
Mar 15 09:32 AM
GLOBA / WAVAXSell$0.0237070.033770 WAVAX4.070.021532 WAVAX$0.01510x841...f0252
Mar 15 09:32 AM
GLOBA / DAI.eBuy$0.0236550.023654 DAI.e4.070.0149 DAI.e$0.01490x841...f0252
Mar 14 07:40 PM
GLOBA / DAI.eSell$0.0236490.023650 DAI.e5.260.0191 DAI.e$0.01920xecd...fa47a
Mar 14 07:40 PM
GLOBA / WAVAXBuy$0.0236110.033774 WAVAX5.260.021989 WAVAX$0.01900xecd...fa47a
Mar 14 08:02 AM
GLOBA / DAI.eSell$0.0236550.023655 DAI.e6.700.0244 DAI.e$0.02450x6b0...4a031
Mar 14 08:02 AM
GLOBA / WAVAXBuy$0.0236150.033768 WAVAX6.700.022529 WAVAX$0.02420x6b0...4a031
Mar 14 06:33 AM
GLOBA / DAI.eSell$0.0236600.023661 DAI.e7.440.0272 DAI.e$0.02720xfdb...1fc1c
Mar 14 06:33 AM
GLOBA / WAVAXBuy$0.0236150.033762 WAVAX7.440.022805 WAVAX$0.02690xfdb...1fc1c
Mar 14 01:38 AM
GLOBA / DAI.eSell$0.0236670.023668 DAI.e4.820.0176 DAI.e$0.01770xf53...6f605
Mar 14 01:38 AM
GLOBA / WAVAXBuy$0.0236230.033754 WAVAX4.820.021814 WAVAX$0.01750xf53...6f605
Mar 14 12:43 AM
GLOBA / DAI.eSell$0.0236720.023673 DAI.e4.040.0148 DAI.e$0.01480xbdd...999e2
Mar 14 12:43 AM
GLOBA / WAVAXBuy$0.0236370.033749 WAVAX4.040.021519 WAVAX$0.01470xbdd...999e2
Mar 13 10:22 PM
GLOBA / DAI.eSell$0.0236760.023677 DAI.e9.910.0364 DAI.e$0.03640xa7c...11028
Mar 13 10:22 PM
GLOBA / WAVAXBuy$0.0236340.033745 WAVAX9.910.023718 WAVAX$0.03600xa7c...11028
Mar 13 05:50 PM
GLOBA / DAI.eSell$0.0236850.023687 DAI.e10.170.0374 DAI.e$0.03750x4fd...58364
Mar 13 05:50 PM
GLOBA / WAVAXBuy$0.0236450.033735 WAVAX10.170.023804 WAVAX$0.03710x4fd...58364
Mar 13 05:36 PM
GLOBA / DAI.eSell$0.0236960.023697 DAI.e12.150.0448 DAI.e$0.04490x9b8...4cbe3
Mar 13 05:36 PM
GLOBA / WAVAXBuy$0.0236600.033724 WAVAX12.150.024529 WAVAX$0.04440x9b8...4cbe3
Mar 13 04:04 PM
GLOBA / DAI.eSell$0.0237080.023708 DAI.e9.220.0341 DAI.e$0.03420x69a...fb6e2
Mar 13 04:04 PM
GLOBA / WAVAXBuy$0.0236740.033712 WAVAX9.220.023429 WAVAX$0.03390x69a...fb6e2
Mar 13 03:57 PM
GLOBA / DAI.eSell$0.0237170.023718 DAI.e9.270.0344 DAI.e$0.03440xa79...b2b00
Mar 13 03:57 PM
GLOBA / WAVAXBuy$0.0236600.033703 WAVAX9.270.023437 WAVAX$0.03390xa79...b2b00
Mar 13 01:29 PM
GLOBA / WAVAXSell$0.0237610.033694 WAVAX14.630.025399 WAVAX$0.05500xf02...3f796
Mar 13 01:29 PM
GLOBA / DAI.eBuy$0.0237260.023727 DAI.e14.630.0546 DAI.e$0.05450xf02...3f796
Mar 13 12:47 PM
GLOBA / WAVAXSell$0.0237570.033708 WAVAX14.770.025472 WAVAX$0.05550x478...a0d09
Mar 13 12:47 PM
GLOBA / DAI.eBuy$0.0237110.023712 DAI.e14.770.0549 DAI.e$0.05480x478...a0d09
Mar 13 12:04 PM
GLOBA / WAVAXSell$0.0237420.033723 WAVAX10.740.023993 WAVAX$0.04020xac4...a6870
Mar 13 12:04 PM
GLOBA / DAI.eBuy$0.0236960.023698 DAI.e10.740.0398 DAI.e$0.03970xac4...a6870
Mar 13 02:32 AM
GLOBA / WAVAXSell$0.0237180.033734 WAVAX12.610.024704 WAVAX$0.04690x489...ab5fb
Mar 13 02:32 AM
GLOBA / DAI.eBuy$0.0236870.023687 DAI.e12.610.0466 DAI.e$0.04650x489...ab5fb
Mar 13 12:41 AM
GLOBA / WAVAXSell$0.0236990.033747 WAVAX43.800.0165 WAVAX$0.16200x09e...07cb3
Mar 13 12:41 AM
GLOBA / DAI.eBuy$0.0236750.023675 DAI.e43.800.1605 DAI.e$0.16090x09e...07cb3
GLOBA/WAVAX on LFJGLOBA/DAI.e on LFJ