GLOBA/WAVAX Pool
The live GLOBA/WAVAX price today is $0.023580, with a 24-hour trading volume of $0.1143. This pair has changed -0.48% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.023580
- 24h Volume
- $0.1143
- 24h Buy Volume
- $0.1143
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
GLOBA Token (GLOBA) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading GLOBA (GLOBA Token)
GLOBA/DAI.e on LFJGLOBA/WBNB on PancakeSwap V2Recent Transactions
- : 23887479609738252000 GLOBA for -9102891673656544 WAVAX
- : 7998034653540858000 GLOBA for -3034528532415583 WAVAX
- : 19312084675624560000 GLOBA for -7299807112312133 WAVAX
- : 26645843447402300000 GLOBA for -10008832596258832 WAVAX
- : 32858173544652333000 GLOBA for -12242715504803840 WAVAX
- : 43421504342731730000 GLOBA for -16012106751016960 WAVAX
- : 8045482283933364000 GLOBA for -2946305931345920 WAVAX
- : 9411284919387030000 GLOBA for -3438377350524784 WAVAX
- : -9354150738847033000 GLOBA for 3397003228175216 WAVAX
- : -8309385452883645000 GLOBA for 3024756670602406 WAVAX
GLOBA / WAVAX
GLOBA/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | GLOBA | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:13 PM | Buy | $0.023580 | 0.033812 | 23.89 | 0.029103 | $0.0855 | 0xdc8...9fcc0 |
Mar 19 08:30 AM | Buy | $0.023597 | 0.033787 | 8.00 | 0.023035 | $0.0288 | 0x938...d6fea |
Mar 18 03:26 PM | Buy | $0.023610 | 0.033779 | 19.31 | 0.027300 | $0.0697 | 0xd19...be540 |
Mar 18 02:44 PM | Buy | $0.023619 | 0.033759 | 26.65 | 0.0100 | $0.0964 | 0x0c4...a96c8 |
Mar 18 12:40 PM | Buy | $0.023659 | 0.033732 | 32.86 | 0.0122 | $0.1202 | 0x71b...2bd63 |
Mar 18 11:57 AM | Buy | $0.023699 | 0.033699 | 43.42 | 0.0160 | $0.1606 | 0xda4...1b8dd |
Mar 18 12:42 AM | Buy | $0.023726 | 0.033656 | 8.05 | 0.022947 | $0.0300 | 0x3a2...4c2dd |
Mar 17 10:39 PM | Buy | $0.023733 | 0.033648 | 9.41 | 0.023439 | $0.0351 | 0xbef...20de4 |
Mar 17 12:34 AM | Sell | $0.023820 | 0.033638 | 9.35 | 0.023398 | $0.0357 | 0x54c...8e309 |
Mar 16 10:37 PM | Sell | $0.023817 | 0.033648 | 8.31 | 0.023025 | $0.0317 | 0xacb...4d1ee |
Mar 16 09:41 PM | Sell | $0.023804 | 0.033656 | 12.36 | 0.024511 | $0.0470 | 0x200...29ac8 |
Mar 16 08:35 PM | Sell | $0.023799 | 0.033668 | 8.24 | 0.023018 | $0.0313 | 0xd10...caee8 |
Mar 16 02:36 PM | Buy | $0.023718 | 0.033676 | 19.20 | 0.027059 | $0.0714 | 0x094...baa6a |
Mar 16 01:01 PM | Buy | $0.023722 | 0.033657 | 8.54 | 0.023127 | $0.0318 | 0x13e...4a1e2 |
Mar 16 05:00 AM | Sell | $0.023801 | 0.033649 | 8.49 | 0.023093 | $0.0323 | 0xf26...a3f54 |
Mar 16 04:50 AM | Sell | $0.023806 | 0.033657 | 11.63 | 0.024246 | $0.0442 | 0x588...622fc |
Mar 16 03:37 AM | Sell | $0.023793 | 0.033668 | 61.02 | 0.0225 | $0.2314 | 0xcfa...23834 |
Mar 15 10:59 PM | Sell | $0.023719 | 0.033729 | 8.70 | 0.023238 | $0.0323 | 0x056...b4921 |
Mar 15 10:49 PM | Sell | $0.023722 | 0.033738 | 14.57 | 0.025441 | $0.0542 | 0xd70...969e4 |
Mar 15 10:34 PM | Sell | $0.023704 | 0.033753 | 8.92 | 0.023343 | $0.0330 | 0x14f...2dc30 |
