WAVAX/DAI.e Pool
The live WAVAX/DAI.e price today is $9.64, with a 24-hour trading volume of $1.61K. This pair has changed -5.93% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.64
- 24h Volume
- $1.61K
- 24h Buy Volume
- $552.63
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 357
- 24h Buys
- 192
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- -5.93%
Tokens in this pool
Wrapped AVAX (WAVAX) Dai Stablecoin (DAI.e)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -46855824400914190 WAVAX for 451567544712883700 DAI.e
- : -829654334892046500 WAVAX for 7999407628819343000 DAI.e
- : -231909258950646000 WAVAX for 2237289894255058200 DAI.e
- : -178934115664777200 WAVAX for 1726599702173358300 DAI.e
- : -179874200590290430 WAVAX for 1736000323785400300 DAI.e
- : -207191449457510620 WAVAX for 2000053794559070500 DAI.e
- : -281549166236223580 WAVAX for 2718544228177913300 DAI.e
- : -258647190015419600 WAVAX for 2498124244639652400 DAI.e
- : -517621706321320500 WAVAX for 5001465062408916000 DAI.e
- : -353505368994828800 WAVAX for 3417283027776634400 DAI.e
WAVAX / DAI.e
WAVAX/DAI.e Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (DAI.e) | WAVAX | DAI.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:02 AM | Sell | $9.64 | 9.67 | 0.0469 | 0.4516 | $0.4515 | 0xd65...a8057 |
Mar 19 02:01 AM | Sell | $9.64 | 9.67 | 0.8297 | 8.00 | $8.00 | 0x908...2ee21 |
Mar 18 11:23 PM | Sell | $9.64 | 9.68 | 0.2319 | 2.24 | $2.24 | 0x222...48228 |
Mar 18 11:22 PM | Sell | $9.65 | 9.68 | 0.1789 | 1.73 | $1.73 | 0x27b...d9195 |
Mar 18 11:22 PM | Sell | $9.65 | 9.68 | 0.1799 | 1.74 | $1.74 | 0x066...acf90 |
Mar 18 11:22 PM | Sell | $9.65 | 9.68 | 0.2072 | 2.00 | $2.00 | 0x606...5f140 |
Mar 18 11:22 PM | Sell | $9.65 | 9.68 | 0.2815 | 2.72 | $2.72 | 0x861...22c29 |
Mar 18 11:21 PM | Sell | $9.66 | 9.69 | 0.2586 | 2.50 | $2.50 | 0x496...51c93 |
Mar 18 11:20 PM | Sell | $9.66 | 9.69 | 0.5176 | 5.00 | $5.00 | 0x1b4...fe65e |
Mar 18 11:16 PM | Sell | $9.67 | 9.69 | 0.3535 | 3.42 | $3.42 | 0xb86...d5d3a |
Mar 18 11:16 PM | Sell | $9.67 | 9.70 | 0.3285 | 3.18 | $3.18 | 0xdee...31cc4 |
Mar 18 11:16 PM | Sell | $9.68 | 9.70 | 0.0703 | 0.6801 | $0.6803 | 0x39a...ef167 |
Mar 18 10:08 PM | Sell | $9.68 | 9.70 | 0.2468 | 2.39 | $2.39 | 0xc74...59d63 |
Mar 18 10:08 PM | Sell | $9.68 | 9.70 | 0.4982 | 4.82 | $4.82 | 0x36f...d2c1a |
Mar 18 09:43 PM | Sell | $9.73 | 9.71 | 0.024641 | 0.0449 | $0.0452 | 0x31d...13966 |
Mar 18 09:42 PM | Buy | $9.73 | 9.71 | 0.4455 | 4.34 | $4.33 | 0x0ec...7f538 |
Mar 18 09:42 PM | Buy | $9.73 | 9.70 | 0.2380 | 2.32 | $2.32 | 0xaa9...7342f |
Mar 18 09:39 PM | Buy | $9.72 | 9.70 | 0.7473 | 7.27 | $7.27 | 0xf9c...9ba84 |
Mar 18 09:37 PM | Buy | $9.72 | 9.69 | 0.2699 | 2.62 | $2.62 | 0x9df...23592 |
Mar 18 09:22 PM | Buy | $9.71 | 9.69 | 0.6020 | 5.85 | $5.85 | 0x07c...f10f7 |
